Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0015 0.0018 0.0015 0.0018 7,330,087 +0.00(+5.88%)
Apr 29, 2020 0.0017 0.0018 0.0015 0.0017 3,555,710 +0.00(+0.00%)
Apr 28, 2020 0.0018 0.0020 0.0017 0.0017 6,194,125 -0.00(-5.56%)
Apr 27, 2020 0.0017 0.0020 0.0017 0.0018 4,624,710 -0.00(-5.26%)
Apr 24, 2020 0.0018 0.0020 0.0017 0.0019 8,712,900 +0.00(+0.00%)
Apr 23, 2020 0.0018 0.0021 0.0016 0.0019 21,373,262 +0.00(+5.56%)
Apr 22, 2020 0.0019 0.0021 0.0017 0.0018 9,625,352 -0.00(-5.26%)
Apr 21, 2020 0.0021 0.0021 0.0017 0.0019 6,311,298 -0.00(-9.52%)
Apr 20, 2020 0.0022 0.0024 0.0019 0.0021 13,340,041 -0.00(-4.55%)
Apr 17, 2020 0.0020 0.0027 0.0018 0.0022 52,171,100 +0.00(+10.00%)
Apr 16, 2020 0.0019 0.0022 0.0014 0.0020 47,027,368 +0.00(+11.11%)
Apr 15, 2020 0.0018 0.0020 0.0015 0.0018 28,801,024 +0.00(+0.00%)
Apr 14, 2020 0.0019 0.0021 0.0014 0.0018 33,625,876 +0.00(+12.50%)
Apr 13, 2020 0.0014 0.0018 0.0014 0.0016 4,932,498 +0.00(+0.00%)
Apr 09, 2020 0.0020 0.0020 0.0013 0.0016 6,259,600 -0.00(-15.79%)
Apr 08, 2020 0.0015 0.0022 0.0015 0.0019 21,649,050 +0.00(+18.75%)
Apr 07, 2020 0.0013 0.0016 0.0013 0.0016 430,000 +0.00(+0.00%)
Apr 06, 2020 0.0017 0.0017 0.0011 0.0016 688,200 +0.00(+6.67%)
Apr 03, 2020 0.0016 0.0017 0.0015 0.0015 54,400 -0.00(-11.76%)
Apr 02, 2020 0.0017 0.0017 0.0016 0.0017 19,200 +0.00(+0.00%)
Apr 01, 2020 0.0013 0.0017 0.0013 0.0017 1,184,322 +0.00(+21.43%)
Mar 31, 2020 0.0015 0.0017 0.0013 0.0014 1,405,000 -0.00(-12.50%)
Mar 30, 2020 0.0016 0.0017 0.0013 0.0016 4,247,102 +0.00(+0.00%)
Mar 27, 2020 0.0018 0.0018 0.0011 0.0016 415,000 +0.00(+6.67%)
Mar 26, 2020 0.0011 0.0019 0.0011 0.0015 2,822,666 +0.00(+25.00%)
Mar 25, 2020 0.0009 0.0012 0.0009 0.0012 3,748,555 +0.00(+0.00%)
Mar 24, 2020 0.0011 0.0012 0.0010 0.0012 2,670,800 +0.00(+0.00%)
Mar 23, 2020 0.0009 0.0012 0.0009 0.0012 417,250 +0.00(+0.00%)
Mar 20, 2020 0.0010 0.0012 0.0008 0.0012 2,952,100 +0.00(+9.09%)
Mar 19, 2020 0.0009 0.0011 0.0009 0.0011 220,000 +0.00(+0.00%)
Mar 18, 2020 0.0010 0.0011 0.0010 0.0011 75,100 +0.00(+0.00%)
Mar 17, 2020 0.0010 0.0011 0.0009 0.0011 4,375,020 +0.00(+0.00%)
Mar 16, 2020 0.0013 0.0014 0.0009 0.0011 7,161,981 -0.00(-26.67%)
Mar 13, 2020 0.0015 0.0016 0.0012 0.0015 199,900 +0.00(+0.00%)
Mar 12, 2020 0.0017 0.0017 0.0012 0.0015 3,557,258 -0.00(-6.25%)
Mar 11, 2020 0.0016 0.0018 0.0014 0.0016 3,135,378 +0.00(+0.00%)
Mar 10, 2020 0.0019 0.0019 0.0015 0.0016 4,904,911 -0.00(-11.11%)
Mar 09, 2020 0.0017 0.0019 0.0015 0.0018 1,122,272 -0.00(-5.26%)
Mar 06, 2020 0.0021 0.0021 0.0015 0.0019 4,790,400 +0.00(+0.00%)
Mar 05, 2020 0.0023 0.0023 0.0016 0.0019 3,338,977 -0.00(-17.39%)
Mar 04, 2020 0.0024 0.0024 0.0018 0.0023 1,124,000 +0.00(+0.00%)
Mar 03, 2020 0.0020 0.0025 0.0018 0.0023 6,545,004 +0.00(+35.29%)
Mar 02, 2020 0.0022 0.0022 0.0016 0.0017 3,829,228 -0.00(-22.73%)
Feb 28, 2020 0.0020 0.0023 0.0017 0.0022 3,198,600 +0.00(+10.00%)
Feb 27, 2020 0.0019 0.0021 0.0015 0.0020 6,316,641 +0.00(+5.26%)
Feb 26, 2020 0.0016 0.0019 0.0014 0.0019 1,187,500 +0.00(+11.76%)
Feb 25, 2020 0.0015 0.0017 0.0014 0.0017 5,159,333 +0.00(+13.33%)
Feb 24, 2020 0.0013 0.0017 0.0013 0.0015 5,780,068 -0.00(-11.76%)
Feb 21, 2020 0.0023 0.0023 0.0013 0.0017 25,448,000 -0.00(-26.09%)
Feb 20, 2020 0.0017 0.0023 0.0015 0.0023 38,099,032 +0.00(+35.29%)
Feb 19, 2020 0.0015 0.0018 0.0013 0.0017 12,680,948 +0.00(+21.43%)
Feb 18, 2020 0.0013 0.0019 0.0012 0.0014 20,474,360 -0.00(-6.67%)
Feb 14, 2020 0.0014 0.0015 0.0012 0.0015 8,140,000 +0.00(+7.14%)
Feb 13, 2020 0.0013 0.0014 0.0010 0.0014 17,065,216 +0.00(+7.69%)
Feb 12, 2020 0.0007 0.0013 0.0007 0.0013 44,649,496 +0.00(+85.71%)
Feb 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 07, 2020 0.0006 0.0007 0.0006 0.0007 1,460,000 +0.00(+0.00%)
Feb 05, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.