Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP:RNWF)

0.0022 +0.0006 (+37.50%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0017 0.0022 0.0017 0.0022 3,660,000 +0.00(+37.50%)
Oct 30, 2025 0.0021 0.0022 0.0016 0.0016 7,171,516 -0.00(-33.33%)
Oct 29, 2025 0.0020 0.0024 0.0019 0.0024 2,911,763 +0.00(+0.00%)
Oct 28, 2025 0.0024 0.0024 0.0024 0.0024 5,000 -0.00(-4.00%)
Oct 27, 2025 0.0022 0.0025 0.0019 0.0025 2,853,409 +0.00(+0.00%)
Oct 24, 2025 0.0022 0.0026 0.0018 0.0025 4,173,500 -0.00(-3.85%)
Oct 23, 2025 0.0023 0.0027 0.0022 0.0026 2,090,146 +0.00(+13.04%)
Oct 22, 2025 0.0024 0.0025 0.0017 0.0023 9,418,758 -0.00(-14.81%)
Oct 21, 2025 0.0027 0.0028 0.0018 0.0027 2,994,646 +0.00(+0.00%)
Oct 20, 2025 0.0025 0.0028 0.0021 0.0027 9,219,970 +0.00(+8.00%)
Oct 17, 2025 0.0012 0.0025 0.0012 0.0025 33,856,496 +0.00(+177.78%)
Oct 16, 2025 0.0008 0.0028 0.0008 0.0009 7,457,145 +0.00(+12.50%)
Oct 10, 2025 0.0008 0 +0.00(+166.67%)
Oct 03, 2025 0.0003 0 +0.00(+0.00%)
Oct 02, 2025 0.0003 0.0030 0.0003 0.0003 155,100 +0.00(+0.00%)
Sep 30, 2025 0.0003 0 +0.00(+0.00%)
Sep 26, 2025 0.0003 0 +0.00(+0.00%)
Sep 22, 2025 0.0003 0 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0003 0.0003 1,099,100 +0.00(+0.00%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 9,998 +0.00(+0.00%)
Sep 16, 2025 0.0003 0 +0.00(+0.00%)
Sep 15, 2025 0.0001 0.0003 0.0001 0.0003 11,897,900 +0.00(+200.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.