Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0008 0.0009 0.0006 0.0009 8,240,400 +0.00(+12.50%)
Apr 29, 2014 0.0006 0.0008 0.0006 0.0008 1,290,000 +0.00(+0.00%)
Apr 28, 2014 0.0008 0.0008 0.0006 0.0008 1,903,668 -0.00(-11.11%)
Apr 25, 2014 0.0007 0.0009 0.0006 0.0009 9,524,484 +0.00(+28.57%)
Apr 24, 2014 0.0009 0.0009 0.0007 0.0007 15,444,991 -0.00(-12.50%)
Apr 23, 2014 0.0009 0.0009 0.0007 0.0008 13,608,770 +0.00(+0.00%)
Apr 22, 2014 0.0007 0.0008 0.0007 0.0008 11,674,999 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0008 0.0006 0.0008 15,524,999 +0.00(+33.33%)
Apr 17, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 16, 2014 0.0006 0.0007 0.0006 0.0006 7,420,000 +0.00(+0.00%)
Apr 15, 2014 0.0007 0.0007 0.0005 0.0006 3,250,000 +0.00(+0.00%)
Apr 14, 2014 0.0005 0.0007 0.0005 0.0006 9,543,000 -0.00(-14.29%)
Apr 11, 2014 0.0006 0.0007 0.0005 0.0007 0 +0.00(+0.00%)
Apr 10, 2014 0.0008 0.0008 0.0006 0.0007 15,860,755 -0.00(-12.50%)
Apr 09, 2014 0.0007 0.0008 0.0007 0.0008 5,669,057 +0.00(+33.33%)
Apr 08, 2014 0.0007 0.0009 0.0006 0.0006 14,014,824 -0.00(-25.00%)
Apr 07, 2014 0.0008 0.0010 0.0007 0.0008 39,719,688 +0.00(+0.00%)
Apr 04, 2014 0.0007 0.0009 0.0007 0.0008 0 -0.00(-11.11%)
Apr 03, 2014 0.0010 0.0011 0.0007 0.0009 24,832,652 -0.00(-18.18%)
Apr 02, 2014 0.0012 0.0013 0.0009 0.0011 19,396,836 -0.00(-8.33%)
Apr 01, 2014 0.0012 0.0014 0.0010 0.0012 32,175,280 +0.00(+0.00%)
Mar 31, 2014 0.0013 0.0013 0.0010 0.0012 30,908,454 -0.00(-7.69%)
Mar 28, 2014 0.0013 0.0016 0.0011 0.0013 0 +0.00(+0.00%)
Mar 27, 2014 0.0022 0.0023 0.0011 0.0013 120,334,656 -0.00(-35.00%)
Mar 26, 2014 0.0013 0.0023 0.0010 0.0020 247,628,992 +0.00(+42.86%)
Mar 25, 2014 0.0018 0.0018 0.0011 0.0014 64,921,136 -0.00(-17.65%)
Mar 24, 2014 0.0018 0.0025 0.0013 0.0017 138,856,304 +0.00(+30.77%)
Mar 21, 2014 0.0005 0.0014 0.0004 0.0013 0 +0.00(+116.67%)
Mar 20, 2014 0.0004 0.0006 0.0004 0.0006 10,363,638 +0.00(+0.00%)
Mar 19, 2014 0.0006 0.0007 0.0004 0.0006 18,932,872 -0.00(-14.29%)
Mar 18, 2014 0.0005 0.0007 0.0005 0.0007 15,547,744 +0.00(+40.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 37,859,528 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0005 0.0003 0.0005 0 +0.00(+66.67%)
Mar 13, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 9,320,053 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0004 0.0003 0.0003 27,357,500 +0.00(+50.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 5,047,000 +0.00(+100.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 33 -0.00(-50.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 4 -0.00(-66.67%)
Feb 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0002 0.0003 1,775,000 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.