Indicators

Renewal Fuels Inc (OP: RNWF )

0.0001 UNCHANGED

Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0005	0.0005	0.0005	0.0005	400,000	+0.00(+0.00%)
Apr 29, 2009	0.0005	0.0005	0.0005	0.0005	530,000	+0.00(+0.00%)
Apr 28, 2009	0.0005	0.0005	0.0005	0.0005	500,000	+0.00(+0.00%)
Apr 27, 2009	0.0005	0.0005	0.0005	0.0005	315,000	+0.00(+0.00%)
Apr 24, 2009	0.0008	0.0008	0.0005	0.0005	500,000	+0.00(+0.00%)
Apr 23, 2009	0.0005	0.0005	0.0005	0.0005	400,000	-0.00(-37.50%)
Apr 22, 2009	0.0010	0.0010	0.0008	0.0008	895,000	+0.00(+33.33%)
Apr 20, 2009	0.0006	0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 17, 2009	0.0006	0.0006	0.0005	0.0005	370,000	-0.00(-16.67%)
Apr 16, 2009	0.0005	0.0006	0.0005	0.0006	5,921	-0.00(-14.29%)
Apr 15, 2009	0.0007	0.0007	0.0005	0.0007	1,107,436	+0.00(+16.67%)
Apr 14, 2009	0.0008	0.0008	0.0006	0.0006	550,000	-0.00(-25.00%)
Apr 13, 2009	0.0005	0.0008	0.0005	0.0008	1,605,233	+0.00(+60.00%)
Apr 09, 2009	0.0005	0.0005	0.0005	0.0005	600,000	+0.00(+0.00%)
Apr 08, 2009	0.0006	0.0006	0.0005	0.0005	699,998	-0.00(-16.67%)
Apr 07, 2009	0.0006	0.0006	0.0006	0.0006	1,130,000	+0.00(+0.00%)
Apr 06, 2009	0.0006	0.0006	0.0006	0.0006	1,000,000	+0.00(+0.00%)
Apr 03, 2009	0.0006	0.0007	0.0006	0.0006	1,455,840	-0.00(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.