Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rennova Health Inc (OP: RNVA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 5,792,499 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 15,126,112 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 27,563,062 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 39,209,300 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 19,105,904 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 32,977,700 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 9,316,599 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 10,789,909 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 7,003,098 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 1,250,499 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 4,790,049 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 2,440,267 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 57,240,400 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 34,799,648 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 8,741,000 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 8,723,300 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 95,083,296 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 74,763,408 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 19,931,504 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 29,574,340 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 13,485,800 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 6,039,005 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,410,900 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 56,966,608 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 88,016,760 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 26,516,800 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 181,344,416 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 14,699,500 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 89,512,000 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 40,084,304 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 51,018,992 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 32,771,368 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 71,521,264 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 62,900,220 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 9,059,999 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 5,901,499 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 13,964,998 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 14,635,248 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 7,303,199 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 20,469,710 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 54,143,200 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 44,926,224 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 6,652,021 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 10,805,098 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 123,103,312 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 19,911,156 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 215,478,976 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 164,652,576 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 11,915,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.