Indicators

Markets:

News

Rockhaven Resources Ltd (OP:RKHNF)

0.0362 UNCHANGED

Last Price Updated: 12:13 PM EDT, Aug 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2025				0.0362	0	-0.01(-12.35%)
Aug 05, 2025	0.0370	0.0413	0.0370	0.0413	43,500	+0.01(+14.09%)
Aug 04, 2025	0.0362	0.0362	0.0362	0.0362	101	+0.00(+0.00%)
Aug 01, 2025	0.0362	0.0362	0.0362	0.0362	10,000	+0.00(+0.00%)
Jul 31, 2025	0.0362	0.0362	0.0362	0.0362	3,000	-0.01(-20.26%)
Jul 22, 2025				0.0454	0	+0.01(+14.94%)
Jul 21, 2025	0.0395	0.0395	0.0395	0.0395	55,000	-0.01(-15.60%)
Jul 14, 2025				0.0468	0	+0.01(+20.31%)
Jul 10, 2025				0.0389	0	-0.01(-15.43%)
Jul 07, 2025				0.0460	0	-0.01(-18.15%)
Jun 18, 2025				0.0562	0	-0.02(-21.94%)
Jun 17, 2025	0.0570	0.0720	0.0570	0.0720	87,100	+0.02(+26.98%)
Jun 16, 2025	0.0567	0.0567	0.0567	0.0567	100	-0.00(-5.50%)
Jun 10, 2025				0.0600	10,000	+0.02(+40.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.