Indicators

Rugby Resources Ltd (OP:RBMNF)

0.0267 UNCHANGED

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025				0.0267	0	-0.01(-23.71%)
Jun 03, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.02(+130.26%)
May 27, 2025				0.0152	2,000	-0.01(-43.07%)
May 21, 2025				0.0267	0	-0.01(-33.25%)
May 20, 2025	0.0400	0.0400	0.0400	0.0400	2,550	+0.02(+75.44%)
May 08, 2025				0.0228	0	-0.01(-24.00%)
May 07, 2025	0.0224	0.0300	0.0224	0.0300	55,065	+0.00(+12.36%)
May 02, 2025				0.0267	4	-0.01(-33.25%)
Apr 29, 2025				0.0400	25	-0.00(-2.44%)
Apr 28, 2025	0.0410	0.0410	0.0410	0.0410	7,000	+0.02(+129.05%)
Apr 25, 2025	0.0179	0.0179	0.0179	0.0179	82,496	+0.00(+17.76%)
Apr 23, 2025				0.0152	0	+0.00(+1.33%)
Apr 09, 2025				0.0150	0	-0.01(-45.05%)
Apr 08, 2025	0.0273	0.0273	0.0273	0.0273	500	+0.01(+50.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.