Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pervasip Corp (OP:PVSP)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0002 0.0002 0.0002 0.0002 3,113,111 +0.00(+0.00%)
Jun 27, 2025 0.0001 0.0002 0.0001 0.0002 650,500 +0.00(+0.00%)
Jun 26, 2025 0.0002 0.0002 0.0002 0.0002 7,574,686 -0.00(-33.33%)
Jun 24, 2025 0.0003 0 +0.00(+50.00%)
Jun 23, 2025 0.0002 0.0003 0.0002 0.0002 1,026,899 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0003 0.0002 0.0002 19,251,300 -0.00(-33.33%)
Jun 18, 2025 0.0002 0.0003 0.0002 0.0003 1,550,100 +0.00(+0.00%)
Jun 17, 2025 0.0002 0.0003 0.0001 0.0003 37,278,064 +0.00(+50.00%)
Jun 16, 2025 0.0002 0.0002 0.0002 0.0002 186,625 +0.00(+0.00%)
Jun 12, 2025 0.0002 10 +0.00(+0.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Jun 10, 2025 0.0002 0.0002 0.0002 0.0002 6,500,000 +0.00(+0.00%)
Jun 09, 2025 0.0002 0.0002 0.0002 0.0002 15,000 +0.00(+0.00%)
Jun 06, 2025 0.0002 0.0003 0.0002 0.0002 21,490,248 -0.00(-33.33%)
Jun 05, 2025 0.0002 0.0003 0.0002 0.0003 6,625,000 +0.00(+0.00%)
Jun 04, 2025 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Jun 03, 2025 0.0002 0.0003 0.0002 0.0003 141,000 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0002 0.0003 800,999 +0.00(+0.00%)
May 30, 2025 0.0002 0.0003 0.0002 0.0003 2,000,000 +0.00(+50.00%)
May 29, 2025 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 28, 2025 0.0002 0.0003 0.0002 0.0002 1,428,500 -0.00(-33.33%)
May 27, 2025 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
May 23, 2025 0.0002 0.0003 0.0002 0.0003 1,550,000 +0.00(+0.00%)
May 22, 2025 0.0002 0.0003 0.0002 0.0003 360,000 +0.00(+0.00%)
May 21, 2025 0.0002 0.0003 0.0002 0.0003 30,040 +0.00(+50.00%)
May 20, 2025 0.0003 0.0003 0.0002 0.0002 1,133,333 -0.00(-33.33%)
May 19, 2025 0.0002 0.0003 0.0002 0.0003 134,500 +0.00(+0.00%)
May 16, 2025 0.0002 0.0003 0.0002 0.0003 1,602,000 +0.00(+0.00%)
May 15, 2025 0.0002 0.0003 0.0002 0.0003 2,515,000 +0.00(+0.00%)
May 14, 2025 0.0002 0.0003 0.0002 0.0003 1,688,730 +0.00(+0.00%)
May 13, 2025 0.0002 0.0003 0.0002 0.0003 2,124,600 +0.00(+0.00%)
May 12, 2025 0.0002 0.0003 0.0002 0.0003 2,768,600 +0.00(+0.00%)
May 09, 2025 0.0002 0.0003 0.0002 0.0003 1,010,000 +0.00(+0.00%)
May 08, 2025 0.0002 0.0003 0.0002 0.0003 4,425,000 +0.00(+0.00%)
May 07, 2025 0.0003 0.0003 0.0002 0.0003 788,000 +0.00(+0.00%)
May 06, 2025 0.0002 0.0003 0.0002 0.0003 625,000 +0.00(+0.00%)
May 05, 2025 0.0002 0.0003 0.0002 0.0003 100,100 +0.00(+0.00%)
May 02, 2025 0.0003 0.0003 0.0002 0.0003 121,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.