Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.0119 0.0119 0.0110 0.0115 95,000 -0.00(-4.17%)
Feb 18, 2025 0.0110 0.0120 0.0110 0.0120 542,500 +0.00(+9.09%)
Feb 14, 2025 0.0110 0.0125 0.0110 0.0110 949,666 +0.00(+6.80%)
Feb 13, 2025 0.0110 0.0110 0.0103 0.0103 160,350 -0.00(-6.36%)
Feb 12, 2025 0.0124 0.0124 0.0103 0.0110 331,409 +0.00(+0.00%)
Feb 11, 2025 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-7.56%)
Feb 10, 2025 0.0108 0.0119 0.0107 0.0119 100,000 +0.00(+9.17%)
Feb 07, 2025 0.0107 0.0109 0.0107 0.0109 40,150 +0.00(+1.87%)
Feb 06, 2025 0.0107 0.0109 0.0107 0.0107 16,000 +0.00(+0.00%)
Feb 05, 2025 0.0109 0.0109 0.0090 0.0107 362,000 +0.00(+18.89%)
Feb 04, 2025 0.0090 0.0090 0.0090 0.0090 3,200 -0.00(-11.76%)
Feb 03, 2025 0.0102 0.0102 0.0100 0.0102 69,941 +0.00(+7.37%)
Jan 31, 2025 0.0095 0.0095 0.0095 0.0095 2,000 +0.00(+0.00%)
Jan 30, 2025 0.0095 0.0100 0.0095 0.0095 69,243 -0.00(-12.84%)
Jan 29, 2025 0.0118 0.0118 0.0109 0.0109 423,246 -0.00(-3.54%)
Jan 28, 2025 0.0110 0.0120 0.0110 0.0113 416,000 +0.00(+2.73%)
Jan 27, 2025 0.0101 0.0110 0.0101 0.0110 76,904 +0.00(+3.77%)
Jan 24, 2025 0.0102 0.0106 0.0087 0.0106 243,007 +0.00(+11.58%)
Jan 23, 2025 0.0085 0.0102 0.0085 0.0095 151,052 +0.00(+13.10%)
Jan 22, 2025 0.0086 0.0086 0.0080 0.0084 55,700 -0.00(-16.83%)
Jan 17, 2025 0.0101 0 +0.00(+26.25%)
Jan 16, 2025 0.0082 0.0082 0.0080 0.0080 117,751 -0.00(-4.76%)
Jan 15, 2025 0.0084 0.0084 0.0083 0.0084 50,500 -0.00(-2.33%)
Jan 14, 2025 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-4.44%)
Jan 13, 2025 0.0100 0.0100 0.0090 0.0090 165,000 -0.00(-10.00%)
Jan 10, 2025 0.0096 0.0100 0.0096 0.0100 25,014 +0.00(+0.00%)
Jan 08, 2025 0.0095 0.0100 0.0088 0.0100 112,784 -0.00(-8.26%)
Jan 07, 2025 0.0096 0.0110 0.0092 0.0109 299,989 +0.00(+9.00%)
Jan 06, 2025 0.0100 0.0100 0.0097 0.0100 207,090 +0.00(+0.00%)
Jan 03, 2025 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jan 02, 2025 0.0098 0.0100 0.0082 0.0100 57,500 +0.00(+0.00%)
Dec 31, 2024 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0099 0.0100 0.0099 0.0100 16,020 +0.00(+0.00%)
Dec 27, 2024 0.0098 0.0100 0.0098 0.0100 21,272 +0.00(+2.04%)
Dec 26, 2024 0.0098 0.0098 0.0098 0.0098 1,289 -0.00(-1.01%)
Dec 23, 2024 0.0099 0 +0.00(+2.06%)
Dec 20, 2024 0.0097 0.0097 0.0097 0.0097 2,500 +0.00(+0.00%)
Dec 19, 2024 0.0097 0.0097 0.0097 0.0097 39,000 -0.00(-3.00%)
Dec 18, 2024 0.0099 0.0100 0.0099 0.0100 241,440 +0.00(+2.04%)
Dec 17, 2024 0.0093 0.0100 0.0091 0.0098 242,570 -0.00(-1.01%)
Dec 13, 2024 0.0099 0 -0.00(-1.00%)
Dec 12, 2024 0.0098 0.0100 0.0096 0.0100 86,819 +0.00(+5.26%)
Dec 11, 2024 0.0108 0.0124 0.0091 0.0095 66,125 -0.00(-24.00%)
Dec 10, 2024 0.0108 0.0125 0.0100 0.0125 171,803 +0.00(+14.68%)
Dec 09, 2024 0.0110 0.0110 0.0109 0.0109 3,454 +0.00(+0.00%)
Dec 06, 2024 0.0108 0.0125 0.0108 0.0109 205,665 +0.00(+31.33%)
Dec 05, 2024 0.0090 0.0090 0.0083 0.0083 17,643 -0.00(-23.15%)
Dec 04, 2024 0.0082 0.0120 0.0082 0.0108 479,227 +0.00(+27.06%)
Dec 03, 2024 0.0088 0.0098 0.0082 0.0085 239,034 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.