Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (OP: ORVMF )

0.1750 -0.0400 (-18.60%)
Streaming Delayed Price Updated: 10:03 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1951 0.1951 0.1750 0.1750 6,000 -0.04(-18.60%)
Nov 25, 2024 0.2150 0 -0.01(-6.32%)
Nov 14, 2024 0.2295 0 -0.03(-10.87%)
Nov 12, 2024 0.2575 0 -0.05(-16.94%)
Nov 07, 2024 0.3100 0 +0.00(+1.61%)
Nov 05, 2024 0.3051 0 -0.00(-1.58%)
Nov 01, 2024 0.3100 0 +0.00(+0.00%)
Oct 30, 2024 0.3100 0 +0.01(+3.33%)
Oct 28, 2024 0.3000 0 +0.02(+5.86%)
Oct 25, 2024 0.2834 0.2834 0.2834 0.2834 1,000 -0.01(-2.58%)
Oct 24, 2024 0.2942 0.2942 0.2909 0.2909 9,700 +0.01(+3.89%)
Oct 21, 2024 0.2800 0 -0.00(-1.27%)
Oct 08, 2024 0.2836 0 +0.01(+4.65%)
Oct 07, 2024 0.2710 0.2710 0.2710 0.2710 500 -0.02(-7.76%)
Oct 03, 2024 0.2938 0 -0.01(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.