Indicators

(OP:ONXGF)

0.2215 UNCHANGED

Last Price Updated: 9:35 AM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.2215	0	-0.00(-1.12%)
Mar 24, 2025				0.2240	0	+0.01(+6.67%)
Mar 21, 2025	0.2100	0.2100	0.2100	0.2100	10,002	-0.02(-7.00%)
Mar 18, 2025				0.2258	0	+0.00(+1.57%)
Mar 14, 2025				0.2223	0	+0.04(+22.75%)
Mar 12, 2025				0.1811	0	-0.00(-1.90%)
Mar 10, 2025				0.1846	0	-0.01(-5.82%)
Mar 06, 2025				0.1960	0	-0.03(-12.85%)
Feb 25, 2025				0.2249	0	+0.00(+2.00%)
Feb 24, 2025	0.2319	0.2319	0.2100	0.2205	19,650	+0.05(+31.17%)
Feb 19, 2025				0.1681	0	+0.00(+0.54%)
Feb 14, 2025				0.1672	0	-0.04(-20.38%)
Feb 13, 2025	0.2100	0.2100	0.2100	0.2100	7,500	+0.00(+0.00%)
Feb 12, 2025	0.1890	0.2100	0.1890	0.2100	17,500	+0.04(+23.53%)
Feb 11, 2025	0.1700	0.1700	0.1700	0.1700	10,000	+0.02(+9.82%)
Feb 07, 2025				0.1548	0	-0.00(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.