Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ODOT)

5.130 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.130 85 -0.12(-2.29%)
Apr 01, 2025 5.250 0 +0.50(+10.53%)
Mar 31, 2025 4.750 4.750 4.750 4.750 487 -1.00(-17.39%)
Mar 28, 2025 5.750 6.000 5.750 5.750 200 -0.25(-4.17%)
Mar 27, 2025 6.020 6.020 5.880 6.000 4,096 -0.25(-4.00%)
Mar 26, 2025 6.250 6.250 6.020 6.250 959 -0.58(-8.50%)
Mar 24, 2025 6.831 48 +0.72(+11.80%)
Mar 18, 2025 6.110 173 -0.77(-11.19%)
Mar 17, 2025 6.020 6.880 6.020 6.880 483 +0.13(+1.93%)
Mar 12, 2025 6.750 15 -0.25(-3.57%)
Mar 11, 2025 7.000 7.000 7.000 7.000 144 -0.99(-12.39%)
Mar 03, 2025 7.990 13 +0.73(+10.06%)
Feb 28, 2025 8.140 8.150 7.260 7.260 886 -0.49(-6.32%)
Feb 27, 2025 7.750 7.750 7.750 7.750 163 +0.55(+7.64%)
Feb 26, 2025 7.200 7.200 7.200 7.200 417 +0.00(+0.00%)
Feb 25, 2025 7.250 7.250 6.720 7.200 2,486 -1.00(-12.20%)
Feb 24, 2025 8.200 8.200 7.364 8.200 231 +0.00(+0.00%)
Feb 21, 2025 8.420 8.420 8.200 8.200 541 -1.25(-13.23%)
Feb 20, 2025 9.056 9.450 9.056 9.450 487 +0.82(+9.50%)
Feb 19, 2025 8.450 8.630 8.450 8.630 455 +1.43(+19.86%)
Feb 18, 2025 7.250 7.250 7.200 7.200 1,113 -1.29(-15.19%)
Feb 14, 2025 8.400 8.500 8.300 8.490 2,382 -0.01(-0.12%)
Feb 13, 2025 8.500 8.500 8.500 8.500 117 +0.10(+1.19%)
Feb 12, 2025 8.400 8.400 7.810 8.400 1,396 +0.35(+4.35%)
Feb 11, 2025 7.600 8.050 7.040 8.050 7,587 +0.55(+7.33%)
Feb 10, 2025 7.500 7.500 7.500 7.500 1,160 +0.25(+3.45%)
Feb 07, 2025 7.285 8.103 7.110 7.250 12,455 +0.15(+2.11%)
Feb 06, 2025 7.480 7.600 7.100 7.100 2,527 -0.40(-5.33%)
Feb 05, 2025 7.490 7.500 7.490 7.500 1,804 +0.25(+3.45%)
Feb 04, 2025 6.650 7.500 6.600 7.250 11,414 +0.15(+2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.