Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Healthcare Properties Real Estate Inve (OP: NWHUF )

3.689 +0.027 (+0.75%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 3.690 3.690 3.689 3.689 21,419 +0.03(+0.75%)
Jul 15, 2024 3.662 3.662 3.662 3.662 15,320 -0.02(-0.50%)
Jul 11, 2024 3.680 1,627 +0.12(+3.37%)
Jul 08, 2024 3.560 6,172 +0.14(+4.09%)
Jul 03, 2024 3.420 351 +0.05(+1.48%)
Jul 02, 2024 3.370 3.370 3.370 3.370 150,533 -0.02(-0.74%)
Jul 01, 2024 3.395 3.395 3.395 3.395 899 -0.02(-0.44%)
Jun 28, 2024 3.410 3.410 3.410 3.410 61,961 -0.02(-0.58%)
Jun 27, 2024 3.420 3.440 3.420 3.430 72,536 +0.03(+0.88%)
Jun 26, 2024 3.410 3.410 3.400 3.400 1,238 -0.03(-0.96%)
Jun 25, 2024 3.433 3.433 3.433 3.433 30,000 -0.02(-0.49%)
Jun 24, 2024 3.450 3.450 3.390 3.450 2,711 +0.07(+1.92%)
Jun 21, 2024 3.410 3.410 3.385 3.385 64,994 -0.11(-3.01%)
Jun 18, 2024 3.490 32,932 +0.00(+0.00%)
Jun 17, 2024 3.480 3.506 3.480 3.490 46,155 -0.04(-1.13%)
Jun 14, 2024 3.530 3.530 3.530 3.530 1,985 -0.07(-1.94%)
Jun 13, 2024 3.600 3.600 3.600 3.600 1,288 -0.04(-1.10%)
Jun 12, 2024 3.646 3.660 3.640 3.640 24,489 -0.02(-0.55%)
Jun 10, 2024 3.660 25,082 +0.01(+0.27%)
Jun 07, 2024 3.650 3.650 3.650 3.650 11,657 -0.10(-2.78%)
Jun 06, 2024 3.754 3.754 3.754 3.754 145,560 -0.01(-0.29%)
Jun 05, 2024 3.750 3.765 3.750 3.765 20,568 +0.08(+2.31%)
Jun 03, 2024 3.680 23,320 +0.02(+0.55%)
May 31, 2024 3.650 3.680 3.650 3.660 32,449 -0.01(-0.27%)
May 29, 2024 3.670 3 -0.04(-0.97%)
May 28, 2024 3.800 3.800 3.706 3.706 12,953 -0.04(-1.17%)
May 24, 2024 3.730 3.750 3.720 3.750 13,973 +0.04(+0.94%)
May 23, 2024 3.700 3.724 3.700 3.715 39,565 -0.03(-0.67%)
May 22, 2024 3.770 3.770 3.740 3.740 1,095 +0.06(+1.63%)
May 20, 2024 3.680 11,161 -0.17(-4.42%)
May 17, 2024 3.850 3.860 3.850 3.850 1,310 -0.08(-2.04%)
May 16, 2024 3.924 3.930 3.924 3.930 32,650 +0.04(+1.03%)
May 15, 2024 3.890 3.890 3.890 3.890 29,481 +0.03(+0.78%)
May 14, 2024 3.870 3.900 3.830 3.860 11,536 +0.13(+3.49%)
May 13, 2024 3.730 3.730 3.730 3.730 24,700 -0.04(-1.06%)
May 09, 2024 3.770 25,820 +0.10(+2.72%)
May 08, 2024 3.680 3.680 3.630 3.670 17,884 -0.06(-1.61%)
May 06, 2024 3.730 14,878 +0.03(+0.85%)
May 03, 2024 3.720 3.720 3.699 3.699 19,712 +0.01(+0.23%)
May 02, 2024 3.660 3.690 3.650 3.690 3,807 -0.02(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.