Indicators

Markets:

News

Nova Minerals Ltd (OP:NVAAF)

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 12:25 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.3900	0.4000	0.3900	0.4000	1,600	+0.01(+2.56%)
Oct 07, 2025	0.3900	0.3900	0.3900	0.3900	203,700	+0.00(+0.00%)
Oct 06, 2025	0.4000	0.4000	0.3900	0.3900	1,678	-0.01(-2.50%)
Oct 03, 2025	0.4000	0.4000	0.4000	0.4000	200,100	+0.00(+0.00%)
Oct 02, 2025	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Oct 01, 2025	0.3500	0.4000	0.3100	0.4000	29,115	+0.18(+81.82%)
Sep 30, 2025	0.2200	0.2200	0.2200	0.2200	1,300	+0.02(+10.00%)
Sep 09, 2025				0.2000	0	-0.01(-4.76%)
Sep 08, 2025	0.2100	0.2100	0.2100	0.2100	5,000	+0.01(+5.00%)
Sep 05, 2025	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Aug 26, 2025				0.2000	0	+0.00(+0.00%)
Aug 25, 2025	0.2000	0.2000	0.2000	0.2000	5,920	-0.01(-4.76%)
Aug 05, 2025				0.2100	0	+0.01(+4.84%)
Aug 04, 2025	0.2003	0.2003	0.2003	0.2003	1,000	-0.03(-12.91%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.