Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP:NSANF)

2.580 +0.210 (+8.86%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 2.580 2.580 2.580 2.580 187 +0.21(+8.86%)
Apr 16, 2025 2.370 2.370 2.370 2.370 175 -0.02(-1.04%)
Apr 15, 2025 2.178 2.395 2.178 2.395 1,621 +0.12(+5.51%)
Apr 14, 2025 2.100 2.402 2.100 2.270 2,070 -0.15(-6.25%)
Apr 11, 2025 2.340 2.580 2.340 2.421 41,842 +0.10(+4.37%)
Apr 10, 2025 2.320 2.800 2.320 2.320 3,222 -0.08(-3.33%)
Apr 09, 2025 2.400 2.480 2.178 2.400 47,953 +0.15(+6.67%)
Apr 08, 2025 2.475 2.475 2.250 2.250 904 -0.07(-3.02%)
Apr 07, 2025 2.320 2.530 2.240 2.320 793 -0.26(-10.08%)
Apr 04, 2025 2.465 2.650 2.300 2.580 201,270 +0.22(+9.32%)
Apr 03, 2025 2.450 2.581 2.360 2.360 3,324 -0.14(-5.60%)
Apr 02, 2025 2.700 2.700 2.500 2.500 1,057 -0.16(-5.98%)
Apr 01, 2025 2.930 2.930 2.659 2.659 447 +0.01(+0.34%)
Mar 31, 2025 2.500 2.735 2.500 2.650 4,758 -0.05(-1.85%)
Mar 28, 2025 2.700 2.700 2.500 2.700 9,010 -0.14(-4.91%)
Mar 26, 2025 2.840 40,202 +0.13(+4.78%)
Mar 25, 2025 2.870 2.870 2.710 2.710 11,255 -0.20(-6.87%)
Mar 21, 2025 2.910 157 -0.02(-0.68%)
Mar 20, 2025 2.890 2.930 2.850 2.930 7,447 +0.02(+0.69%)
Mar 17, 2025 2.910 8,624 -0.04(-1.35%)
Mar 14, 2025 2.930 2.950 2.850 2.950 201,943 +0.06(+2.07%)
Mar 13, 2025 2.900 2.910 2.850 2.890 5,658 -0.06(-2.03%)
Mar 12, 2025 2.950 3.050 2.950 2.950 3,115 +0.00(+0.10%)
Mar 11, 2025 2.947 2.947 2.947 2.947 148 -0.08(-2.57%)
Mar 10, 2025 3.030 3.070 2.500 3.025 1,832 +0.07(+2.54%)
Mar 07, 2025 2.950 2.950 2.950 2.950 16,700 +0.08(+2.73%)
Mar 06, 2025 2.925 3.100 2.500 2.872 1,847 +0.20(+7.55%)
Mar 05, 2025 2.670 2.670 2.670 2.670 4,400 -0.00(-0.19%)
Mar 04, 2025 2.850 2.850 2.675 2.675 2,184 -0.20(-6.96%)
Mar 03, 2025 2.875 2.875 2.875 2.875 148,161 +0.38(+15.00%)
Feb 28, 2025 2.990 2.990 2.500 2.500 5,282 -0.45(-15.25%)
Feb 27, 2025 2.842 2.950 2.610 2.950 11,076 +0.34(+13.03%)
Feb 26, 2025 2.878 2.905 2.610 2.610 4,000 -0.27(-9.38%)
Feb 24, 2025 2.880 40 -0.14(-4.48%)
Feb 21, 2025 2.920 3.090 2.920 3.015 68,043 +0.27(+9.64%)
Feb 20, 2025 2.750 2.790 2.750 2.750 2,325 -0.13(-4.38%)
Feb 19, 2025 2.610 2.876 2.610 2.876 2,308 -0.02(-0.83%)
Feb 18, 2025 2.840 2.900 2.750 2.900 6,009 +0.07(+2.55%)
Feb 14, 2025 2.828 2.880 2.828 2.828 8,191 +0.02(+0.64%)
Feb 13, 2025 2.560 2.810 2.550 2.810 2,595 +0.22(+8.49%)
Feb 12, 2025 2.700 2.725 2.590 2.590 41,848 -0.33(-11.43%)
Feb 11, 2025 2.840 2.950 2.840 2.924 4,840 +0.03(+1.04%)
Feb 10, 2025 2.900 2.950 2.894 2.894 2,783 -0.06(-1.88%)
Feb 07, 2025 2.510 2.950 2.510 2.950 3,092 +0.20(+7.27%)
Feb 06, 2025 2.865 2.865 2.730 2.750 195,665 +0.12(+4.56%)
Feb 05, 2025 2.830 2.830 2.537 2.630 163,596 +0.13(+5.20%)
Feb 04, 2025 2.702 2.810 2.500 2.500 93,360 -0.06(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.