Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP:NRVTF)

0.0850 +0.0060 (+7.59%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0850 0.0850 0.0850 0.0850 14,000 +0.01(+7.59%)
Apr 16, 2025 0.0740 0.0817 0.0715 0.0790 6,601 -0.00(-1.25%)
Apr 15, 2025 0.0788 0.0875 0.0753 0.0800 44,600 +0.02(+32.23%)
Apr 14, 2025 0.0605 0.0742 0.0605 0.0605 6,805 -0.02(-23.13%)
Apr 11, 2025 0.0787 0.0787 0.0600 0.0787 17,854 +0.00(+4.79%)
Apr 10, 2025 0.0990 0.0990 0.0715 0.0751 73,061 -0.01(-12.16%)
Apr 09, 2025 0.0835 0.0875 0.0751 0.0855 174,700 -0.01(-8.06%)
Apr 08, 2025 0.0960 0.0960 0.0861 0.0930 86,000 +0.01(+5.68%)
Apr 07, 2025 0.0988 0.0988 0.0850 0.0880 66,800 -0.01(-5.48%)
Apr 04, 2025 0.0830 0.0950 0.0759 0.0931 242,493 -0.00(-0.21%)
Apr 03, 2025 0.0644 0.1150 0.0590 0.0933 670,754 +0.02(+33.29%)
Apr 02, 2025 0.0616 0.0700 0.0616 0.0700 26,350 +0.01(+8.53%)
Apr 01, 2025 0.0575 0.0699 0.0553 0.0645 29,951 -0.01(-7.86%)
Mar 31, 2025 0.0631 0.0700 0.0606 0.0700 109,680 +0.01(+12.90%)
Mar 28, 2025 0.0645 0.0663 0.0620 0.0620 16,582 -0.00(-6.20%)
Mar 27, 2025 0.0553 0.0661 0.0553 0.0661 85,566 +0.00(+5.42%)
Mar 26, 2025 0.0627 0.0627 0.0627 0.0627 1,500 -0.00(-3.54%)
Mar 25, 2025 0.0616 0.0650 0.0602 0.0650 10,026 +0.01(+8.33%)
Mar 24, 2025 0.0636 0.0636 0.0600 0.0600 65,000 -0.00(-0.99%)
Mar 20, 2025 0.0606 0 -0.00(-3.96%)
Mar 19, 2025 0.0624 0.0631 0.0624 0.0631 8,150 -0.00(-4.83%)
Mar 18, 2025 0.0700 0.0700 0.0625 0.0663 4,601 +0.00(+4.25%)
Mar 17, 2025 0.0622 0.0645 0.0600 0.0636 12,983 +0.00(+6.00%)
Mar 14, 2025 0.0614 0.0665 0.0600 0.0600 26,220 -0.01(-9.91%)
Mar 13, 2025 0.0614 0.0666 0.0614 0.0666 14,000 +0.01(+8.47%)
Mar 12, 2025 0.0614 0.0614 0.0614 0.0614 500 -0.00(-0.16%)
Mar 11, 2025 0.0658 0.0658 0.0615 0.0615 4,501 -0.01(-7.80%)
Mar 10, 2025 0.0656 0.0667 0.0590 0.0667 3,769 +0.00(+0.45%)
Mar 07, 2025 0.0626 0.0666 0.0626 0.0664 94,266 +0.01(+10.67%)
Mar 06, 2025 0.0658 0.0658 0.0600 0.0600 11,119 +0.00(+0.00%)
Mar 05, 2025 0.0583 0.0600 0.0583 0.0600 6,000 +0.00(+1.18%)
Mar 04, 2025 0.0625 0.0625 0.0582 0.0593 39,000 -0.00(-1.17%)
Mar 03, 2025 0.0520 0.0650 0.0520 0.0600 238,819 -0.00(-6.25%)
Feb 28, 2025 0.0680 0.0680 0.0568 0.0640 96,148 +0.00(+0.63%)
Feb 27, 2025 0.0583 0.0657 0.0583 0.0636 8,100 -0.00(-1.09%)
Feb 26, 2025 0.0652 0.0652 0.0583 0.0643 37,930 -0.00(-4.74%)
Feb 25, 2025 0.0675 0.0675 0.0675 0.0675 690 +0.00(+5.30%)
Feb 24, 2025 0.0583 0.0641 0.0583 0.0641 3,774 +0.00(+1.58%)
Feb 21, 2025 0.0632 0.0635 0.0583 0.0631 58,225 +0.00(+0.64%)
Feb 20, 2025 0.0680 0.0680 0.0585 0.0627 41,157 +0.00(+0.32%)
Feb 19, 2025 0.0550 0.0625 0.0550 0.0625 1,350 -0.00(-1.26%)
Feb 18, 2025 0.0583 0.0633 0.0573 0.0633 187,160 -0.00(-6.91%)
Feb 14, 2025 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+1.49%)
Feb 13, 2025 0.0674 0.0691 0.0669 0.0670 63,850 -0.00(-2.47%)
Feb 12, 2025 0.0687 0.0687 0.0687 0.0687 3,225 +0.00(+1.93%)
Feb 11, 2025 0.0674 0.0674 0.0674 0.0674 750 +0.00(+0.75%)
Feb 10, 2025 0.0690 0.0700 0.0669 0.0669 19,695 +0.00(+0.45%)
Feb 07, 2025 0.0678 0.0678 0.0666 0.0666 32,100 -0.00(-1.48%)
Feb 06, 2025 0.0655 0.0676 0.0655 0.0676 4,800 +0.00(+2.58%)
Feb 05, 2025 0.0674 0.0700 0.0659 0.0659 95,400 -0.00(-2.80%)
Feb 04, 2025 0.0655 0.0678 0.0570 0.0678 85,798 +0.00(+5.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.