Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nepra Foods Inc (OP: NPRFF )

0.0936 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0896 0.0936 0.0890 0.0936 4,705 +0.00(+0.00%)
Nov 25, 2024 0.0855 0.0936 0.0850 0.0936 75,890 +0.00(+0.00%)
Nov 22, 2024 0.0810 0.0936 0.0810 0.0936 20,800 +0.00(+0.00%)
Nov 21, 2024 0.0873 0.0936 0.0873 0.0936 8,000 +0.00(+0.11%)
Nov 20, 2024 0.0858 0.0936 0.0858 0.0935 22,205 +0.01(+17.76%)
Nov 19, 2024 0.0794 0.0794 0.0794 0.0794 3,000 +0.01(+14.08%)
Nov 18, 2024 0.0696 0.0810 0.0696 0.0696 11,400 -0.01(-14.71%)
Nov 15, 2024 0.0816 0.0816 0.0816 0.0816 1,000 +0.00(+5.15%)
Nov 14, 2024 0.0871 0.0871 0.0776 0.0776 7,300 +0.01(+19.75%)
Nov 13, 2024 0.0696 0.0696 0.0629 0.0648 86,865 -0.02(-24.65%)
Nov 12, 2024 0.0757 0.0860 0.0698 0.0860 20,600 +0.02(+21.47%)
Nov 11, 2024 0.0860 0.0860 0.0708 0.0708 1,000 +0.00(+1.00%)
Nov 08, 2024 0.0701 0.0701 0.0701 0.0701 2,000 +0.00(+0.72%)
Nov 06, 2024 0.0696 150 +0.01(+21.04%)
Nov 05, 2024 0.0670 0.0670 0.0575 0.0575 2,700 -0.01(-13.79%)
Nov 01, 2024 0.0667 0 -0.01(-7.10%)
Oct 30, 2024 0.0718 0 +0.01(+10.46%)
Oct 29, 2024 0.0597 0.0686 0.0560 0.0650 93,250 -0.02(-18.85%)
Oct 28, 2024 0.0721 0.0801 0.0721 0.0801 44,900 -0.00(-0.37%)
Oct 25, 2024 0.0804 0.0804 0.0804 0.0804 1,000 +0.00(+0.00%)
Oct 24, 2024 0.0716 0.0804 0.0716 0.0804 5,535 +0.00(+0.63%)
Oct 23, 2024 0.0821 0.0821 0.0795 0.0799 40,000 +0.00(+0.50%)
Oct 22, 2024 0.0740 0.0881 0.0735 0.0795 51,400 +0.00(+2.58%)
Oct 21, 2024 0.0820 0.0820 0.0733 0.0775 76,826 +0.01(+14.99%)
Oct 18, 2024 0.0793 0.0793 0.0674 0.0674 98,800 -0.01(-13.59%)
Oct 17, 2024 0.0730 0.0780 0.0700 0.0780 71,000 +0.01(+11.43%)
Oct 16, 2024 0.0737 0.0762 0.0700 0.0700 2,199 -0.00(-1.69%)
Oct 15, 2024 0.0700 0.0712 0.0693 0.0712 15,185 +0.01(+9.20%)
Oct 14, 2024 0.0550 0.0824 0.0550 0.0652 86,140 -0.01(-9.44%)
Oct 11, 2024 0.0720 0.0720 0.0720 0.0720 34,000 +0.00(+1.12%)
Oct 10, 2024 0.0712 0.0712 0.0712 0.0712 21,434 -0.00(-0.14%)
Oct 09, 2024 0.0886 0.0886 0.0713 0.0713 21,025 +0.00(+0.56%)
Oct 08, 2024 0.0709 0.0709 0.0709 0.0709 10,000 -0.02(-19.98%)
Oct 07, 2024 0.0718 0.0886 0.0718 0.0886 15,016 +0.02(+22.71%)
Oct 04, 2024 0.0673 0.0722 0.0673 0.0722 17,500 +0.00(+0.14%)
Oct 03, 2024 0.0721 0.0721 0.0721 0.0721 20,000 -0.02(-18.62%)
Oct 02, 2024 0.0723 0.0886 0.0674 0.0886 25,000 +0.01(+11.17%)
Oct 01, 2024 0.0856 0.0856 0.0700 0.0797 86,950 +0.00(+2.84%)
Sep 30, 2024 0.0841 0.0841 0.0775 0.0775 71,043 +0.00(+1.04%)
Sep 27, 2024 0.0733 0.1011 0.0733 0.0767 40,500 -0.00(-6.00%)
Sep 26, 2024 0.0847 0.0847 0.0771 0.0816 20,175 -0.01(-7.27%)
Sep 24, 2024 0.0880 0 +0.00(+5.90%)
Sep 23, 2024 0.1104 0.1104 0.0831 0.0831 450 +0.01(+14.62%)
Sep 20, 2024 0.0831 0.0831 0.0725 0.0725 2,770 -0.01(-9.38%)
Sep 19, 2024 0.0826 0.1040 0.0800 0.0800 13,000 +0.00(+1.65%)
Sep 18, 2024 0.0786 0.0787 0.0786 0.0787 27,020 +0.00(+2.74%)
Sep 17, 2024 0.0758 0.0766 0.0700 0.0766 12,055 +0.01(+9.43%)
Sep 16, 2024 0.0700 0.0813 0.0700 0.0700 26,500 +0.01(+16.67%)
Sep 13, 2024 0.0550 0.0600 0.0550 0.0600 318,631 +0.01(+11.11%)
Sep 12, 2024 0.0701 0.0713 0.0500 0.0540 101,686 -0.05(-47.73%)
Sep 11, 2024 0.0750 0.1033 0.0750 0.1033 1,546 +0.03(+37.73%)
Sep 10, 2024 0.1056 0.1056 0.0750 0.0750 19,551 -0.02(-23.08%)
Sep 05, 2024 0.0975 0 +0.01(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.