Indicators

Markets:

News

Nofire Technologies Inc (OP:NFTI)

0.0052 UNCHANGED

Last Price Updated: 3:38 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025				0.0052	0	+0.00(+4.00%)
Aug 14, 2025				0.0050	0	-0.01(-62.12%)
Aug 12, 2025				0.0132	0	-0.00(-6.38%)
Aug 11, 2025	0.0141	0.0141	0.0141	0.0141	32,525	-0.01(-46.18%)
Aug 07, 2025				0.0262	0	+0.01(+31.00%)
Aug 06, 2025	0.0262	0.0262	0.0200	0.0200	19,480	+0.01(+47.06%)
Aug 05, 2025	0.0136	0.0136	0.0136	0.0136	20,300	-0.01(-43.33%)
Jul 31, 2025				0.0240	0	+0.00(+0.00%)
Jul 30, 2025	0.0132	0.0240	0.0132	0.0240	1,440	+0.00(+0.00%)
Jul 29, 2025	0.0240	0.0240	0.0240	0.0240	3,000	+0.00(+0.00%)
Jul 28, 2025	0.0240	0.0240	0.0240	0.0240	2,000	-0.00(-8.40%)
Jul 24, 2025				0.0262	0	+0.01(+103.10%)
Jul 23, 2025	0.0140	0.0140	0.0129	0.0129	10,000	-0.00(-19.38%)
Jul 22, 2025	0.0100	0.0160	0.0100	0.0160	27,345	+0.00(+28.00%)
Jul 18, 2025				0.0125	0	+0.01(+66.67%)
Jul 17, 2025	0.0108	0.0129	0.0075	0.0075	104,600	+0.01(+275.00%)
Jul 16, 2025	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+5.26%)
Jul 15, 2025	0.0019	0.0019	0.0019	0.0019	10,000	-0.01(-80.61%)
Jul 11, 2025				0.0098	0	+0.01(+145.00%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.