Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nofire Technologies Inc (OP:NFTI)

0.0098 UNCHANGED
Last Price Updated: 9:38 AM EDT, Jun 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2025 0.0098 0 +0.01(+366.67%)
Jun 20, 2025 0.0021 0 -0.00(-4.55%)
Jun 18, 2025 0.0022 0.0070 0.0020 0.0022 96,899 -0.00(-68.57%)
Jun 17, 2025 0.0070 0.0070 0.0070 0.0070 15,398 -0.01(-58.82%)
Jun 16, 2025 0.0170 0.0170 0.0170 0.0170 1,000 +0.01(+142.86%)
Jun 13, 2025 0.0070 0.0070 0.0070 0.0070 1,000 -0.01(-61.11%)
Jun 12, 2025 0.0146 0.0180 0.0100 0.0180 50,804 -0.00(-6.25%)
Jun 11, 2025 0.0475 0.0475 0.0046 0.0192 36,000 +0.01(+74.55%)
Jun 10, 2025 0.0110 0.0110 0.0022 0.0110 61,974 -0.00(-7.56%)
Jun 06, 2025 0.0119 0 +0.01(+981.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.