Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newcore Gold Ltd (OP: NCAUF )

0.2300 +0.0084 (+3.79%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.2246 0.2300 0.2239 0.2300 15,000 +0.01(+3.79%)
Nov 26, 2024 0.2200 0.2220 0.2160 0.2216 188,432 -0.00(-2.16%)
Nov 25, 2024 0.2300 0.2300 0.2250 0.2265 28,745 -0.00(-1.61%)
Nov 22, 2024 0.2255 0.2302 0.2255 0.2302 10,200 +0.01(+2.77%)
Nov 21, 2024 0.2261 0.2349 0.2200 0.2240 198,039 -0.00(-0.44%)
Nov 20, 2024 0.2345 0.2420 0.2250 0.2250 353,809 -0.01(-3.85%)
Nov 19, 2024 0.2400 0.2437 0.2330 0.2340 203,468 +0.00(+0.43%)
Nov 18, 2024 0.2257 0.2350 0.2257 0.2330 81,353 +0.01(+5.91%)
Nov 15, 2024 0.2240 0.2280 0.2189 0.2200 62,799 -0.00(-0.90%)
Nov 14, 2024 0.2200 0.2220 0.2102 0.2220 85,532 +0.00(+0.18%)
Nov 13, 2024 0.2321 0.2352 0.2200 0.2216 576,617 -0.01(-2.38%)
Nov 12, 2024 0.2221 0.2315 0.2221 0.2270 22,500 +0.00(+1.79%)
Nov 11, 2024 0.2286 0.2399 0.2220 0.2230 234,626 -0.03(-10.59%)
Nov 08, 2024 0.2494 0.2530 0.2494 0.2494 10,000 -0.00(-0.91%)
Nov 07, 2024 0.2517 0.2517 0.2517 0.2517 1,435 +0.01(+3.33%)
Nov 06, 2024 0.2200 0.2436 0.2200 0.2436 60,899 -0.01(-2.83%)
Nov 05, 2024 0.2435 0.2510 0.2435 0.2507 7,039 -0.01(-3.54%)
Nov 04, 2024 0.2250 0.2664 0.2250 0.2599 298,483 -0.00(-0.65%)
Nov 01, 2024 0.2519 0.2616 0.2519 0.2616 135,069 +0.01(+2.75%)
Oct 31, 2024 0.2670 0.2700 0.2519 0.2546 94,831 -0.02(-5.70%)
Oct 30, 2024 0.2619 0.2700 0.2619 0.2700 21,000 +0.02(+7.36%)
Oct 29, 2024 0.2250 0.2515 0.2250 0.2515 2,981 -0.01(-3.27%)
Oct 28, 2024 0.2600 0.2600 0.2600 0.2600 1,520 -0.00(-0.08%)
Oct 25, 2024 0.2700 0.2700 0.2602 0.2602 33,260 -0.01(-2.55%)
Oct 24, 2024 0.2640 0.2675 0.2605 0.2670 220,387 +0.00(+0.75%)
Oct 23, 2024 0.2616 0.2650 0.2586 0.2650 112,011 +0.00(+0.04%)
Oct 22, 2024 0.2600 0.2670 0.2488 0.2649 239,209 +0.01(+4.66%)
Oct 21, 2024 0.2559 0.2576 0.2519 0.2531 53,352 -0.02(-6.26%)
Oct 18, 2024 0.2600 0.2700 0.2600 0.2700 11,129 +0.02(+8.87%)
Oct 17, 2024 0.2370 0.2535 0.2370 0.2480 216,855 +0.00(+1.22%)
Oct 16, 2024 0.2386 0.2472 0.2386 0.2450 8,170 +0.00(+0.00%)
Oct 15, 2024 0.2470 0.2510 0.2450 0.2450 16,000 -0.00(-0.61%)
Oct 11, 2024 0.2465 0 +0.00(+0.20%)
Oct 10, 2024 0.2460 0.2460 0.2460 0.2460 9,868 +0.00(+2.03%)
Oct 09, 2024 0.2411 0.2411 0.2411 0.2411 1,750 -0.01(-3.41%)
Oct 08, 2024 0.2500 0.2500 0.2428 0.2496 22,091 +0.00(+1.88%)
Oct 07, 2024 0.2553 0.2600 0.2450 0.2450 38,629 -0.01(-5.11%)
Oct 04, 2024 0.2600 0.2600 0.2511 0.2582 9,223 +0.01(+4.11%)
Oct 03, 2024 0.2470 0.2480 0.2470 0.2480 2,490 +0.00(+1.22%)
Oct 02, 2024 0.2442 0.2450 0.2366 0.2450 18,410 -0.00(-1.76%)
Oct 01, 2024 0.2410 0.2494 0.2410 0.2494 11,925 +0.01(+5.72%)
Sep 30, 2024 0.2403 0.2408 0.2359 0.2359 51,846 -0.02(-6.02%)
Sep 27, 2024 0.2456 0.2510 0.2439 0.2510 77,190 +0.01(+4.58%)
Sep 26, 2024 0.2550 0.2550 0.2400 0.2400 67,381 -0.01(-4.50%)
Sep 25, 2024 0.2520 0.2566 0.2492 0.2513 85,000 -0.00(-0.63%)
Sep 24, 2024 0.2470 0.2532 0.2470 0.2529 25,000 +0.01(+3.61%)
Sep 23, 2024 0.2531 0.2548 0.2441 0.2441 6,900 -0.00(-1.57%)
Sep 20, 2024 0.2485 0.2509 0.2378 0.2480 77,533 +0.00(+1.27%)
Sep 19, 2024 0.2485 0.2485 0.2383 0.2449 142,168 +0.00(+0.00%)
Sep 18, 2024 0.2390 0.2472 0.2340 0.2449 34,400 +0.01(+4.35%)
Sep 17, 2024 0.2347 0.2347 0.2347 0.2347 10,539 -0.01(-5.55%)
Sep 16, 2024 0.2403 0.2485 0.2385 0.2485 13,022 +0.02(+10.94%)
Sep 13, 2024 0.2276 0.2276 0.2240 0.2240 16,000 +0.01(+3.42%)
Sep 12, 2024 0.2230 0.2230 0.2166 0.2166 8,600 -0.00(-0.73%)
Sep 11, 2024 0.2140 0.2183 0.2140 0.2182 13,300 +0.00(+1.49%)
Sep 10, 2024 0.2100 0.2150 0.2100 0.2150 49,503 +0.00(+0.00%)
Sep 09, 2024 0.2150 0.2295 0.2140 0.2150 61,944 -0.00(-1.42%)
Sep 06, 2024 0.2200 0.2290 0.2177 0.2181 69,077 -0.01(-3.07%)
Sep 04, 2024 0.2250 13,000 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.