Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NEO Battery Materials Ltd (OP:NBMFF)

0.3213 -0.0129 (-3.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3213 0.3213 0.3213 0.3213 8,000 -0.01(-3.86%)
Jul 31, 2025 0.3237 0.3342 0.3237 0.3342 5,192 +0.01(+4.44%)
Jul 30, 2025 0.3150 0.3200 0.3000 0.3200 35,679 +0.01(+1.59%)
Jul 29, 2025 0.3800 0.3800 0.3150 0.3150 1,780 -0.07(-17.11%)
Jul 25, 2025 0.3800 1 +0.02(+4.68%)
Jul 24, 2025 0.3630 0.3630 0.3630 0.3630 910 +0.00(+0.00%)
Jul 23, 2025 0.3630 0.3630 0.3630 0.3630 1,000 +0.00(+0.28%)
Jul 18, 2025 0.3620 0 -0.09(-19.56%)
Jul 17, 2025 0.3684 0.4500 0.3684 0.4500 747 +0.07(+18.42%)
Jul 15, 2025 0.3800 5 +0.00(+0.64%)
Jul 14, 2025 0.3776 0.3776 0.3776 0.3776 3,050 -0.02(-3.82%)
Jul 10, 2025 0.3926 466 +0.01(+3.32%)
Jul 09, 2025 0.3847 0.3900 0.3800 0.3800 3,174 +0.00(+0.58%)
Jul 08, 2025 0.3778 0.3900 0.3778 0.3778 1,769 +0.01(+2.11%)
Jul 02, 2025 0.3700 4,007 +0.00(+0.41%)
Jun 27, 2025 0.3685 0 -0.03(-7.88%)
Jun 26, 2025 0.4000 0.4000 0.4000 0.4000 2,300 +0.01(+2.15%)
Jun 24, 2025 0.3916 1,000 -0.00(-0.86%)
Jun 23, 2025 0.3950 0.3950 0.3950 0.3950 4,140 +0.01(+2.89%)
Jun 20, 2025 0.3503 0.3900 0.3503 0.3839 2,020 +0.05(+13.95%)
Jun 16, 2025 0.3369 0 -0.01(-3.74%)
Jun 13, 2025 0.3400 0.3500 0.2200 0.3500 5,788 +0.01(+1.66%)
Jun 12, 2025 0.3443 0.3443 0.3443 0.3443 512 -0.01(-3.45%)
Jun 11, 2025 0.2301 0.3566 0.2301 0.3566 6,618 -0.01(-3.78%)
Jun 10, 2025 0.3706 0.3706 0.3706 0.3706 717 +0.02(+6.34%)
Jun 09, 2025 0.3743 0.3743 0.3485 0.3485 4,013 -0.03(-6.99%)
Jun 06, 2025 0.3747 0.3747 0.3747 0.3747 5,000 -0.03(-6.33%)
Jun 05, 2025 0.3861 0.4500 0.3684 0.4000 8,767 +0.02(+5.26%)
Jun 04, 2025 0.3800 0.3800 0.3800 0.3800 759 -0.03(-7.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.