Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MUSLF )

0.0391 +0.0021 (+5.68%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0410 0.0410 0.0370 0.0370 41,376 -0.00(-7.50%)
Feb 25, 2025 0.0436 0.0460 0.0393 0.0400 151,339 -0.00(-8.47%)
Feb 24, 2025 0.0437 0.0437 0.0437 0.0437 7,003 +0.00(+0.69%)
Feb 21, 2025 0.0380 0.0435 0.0380 0.0434 8,693 -0.00(-3.77%)
Feb 20, 2025 0.0460 0.0483 0.0451 0.0451 157,942 +0.00(+0.00%)
Feb 19, 2025 0.0550 0.0550 0.0451 0.0451 443,095 -0.00(-7.58%)
Feb 18, 2025 0.0497 0.0620 0.0464 0.0488 366,313 -0.00(-2.40%)
Feb 14, 2025 0.0494 0.0500 0.0494 0.0500 665 +0.00(+10.38%)
Feb 13, 2025 0.0453 0.0469 0.0453 0.0453 3,388 -0.00(-5.23%)
Feb 12, 2025 0.0478 0.0478 0.0443 0.0478 946 +0.00(+6.22%)
Feb 11, 2025 0.0450 0.0500 0.0450 0.0450 2,110 -0.00(-3.23%)
Feb 10, 2025 0.0500 0.0500 0.0465 0.0465 28,333 +0.01(+29.17%)
Feb 07, 2025 0.0360 0.0360 0.0360 0.0360 998 -0.01(-22.58%)
Feb 05, 2025 0.0465 40 +0.01(+15.96%)
Feb 04, 2025 0.0240 0.0401 0.0240 0.0401 18,881 +0.01(+25.31%)
Feb 03, 2025 0.0336 0.0368 0.0320 0.0320 25,033 -0.01(-20.00%)
Jan 31, 2025 0.0460 0.0460 0.0358 0.0400 56,851 +0.00(+13.96%)
Jan 30, 2025 0.0351 0.0351 0.0340 0.0351 581 -0.00(-6.15%)
Jan 29, 2025 0.0320 0.0374 0.0320 0.0374 2,189 +0.00(+1.08%)
Jan 28, 2025 0.0344 0.0400 0.0344 0.0370 1,553 -0.00(-2.63%)
Jan 27, 2025 0.0380 0.0400 0.0380 0.0380 3,877 +0.01(+18.75%)
Jan 24, 2025 0.0320 0.0320 0.0320 0.0320 744 -0.01(-14.21%)
Jan 23, 2025 0.0369 0.0373 0.0369 0.0373 926 -0.00(-5.81%)
Jan 22, 2025 0.0396 0.0396 0.0396 0.0396 5,724 -0.00(-1.00%)
Jan 21, 2025 0.0391 0.0400 0.0391 0.0400 20,456 +0.00(+11.11%)
Jan 16, 2025 0.0360 80 +0.00(+12.50%)
Jan 15, 2025 0.0320 0.0320 0.0320 0.0320 191 +0.00(+3.90%)
Jan 14, 2025 0.0321 0.0350 0.0308 0.0308 31,544 -0.00(-8.88%)
Jan 13, 2025 0.0400 0.0400 0.0338 0.0338 944 -0.01(-14.43%)
Jan 10, 2025 0.0467 0.0467 0.0280 0.0395 1,211 -0.01(-16.31%)
Jan 08, 2025 0.0472 0.0472 0.0438 0.0472 1,237 +0.01(+31.11%)
Jan 07, 2025 0.0360 0.0360 0.0360 0.0360 333 -0.00(-6.98%)
Jan 06, 2025 0.0407 0.0420 0.0320 0.0387 19,832 -0.00(-7.86%)
Jan 03, 2025 0.0310 0.0434 0.0310 0.0420 33,232 +0.00(+4.74%)
Jan 02, 2025 0.0338 0.0401 0.0338 0.0401 1,602 +0.01(+29.77%)
Dec 31, 2024 0.0309 0 -0.01(-21.97%)
Dec 30, 2024 0.0210 0.0396 0.0210 0.0396 37,715 +0.01(+35.15%)
Dec 27, 2024 0.0253 0.0350 0.0253 0.0293 13,510 -0.00(-2.33%)
Dec 26, 2024 0.0250 0.0386 0.0250 0.0300 34,543 -0.00(-12.02%)
Dec 24, 2024 0.0468 0.0468 0.0341 0.0341 1,620 +0.00(+5.57%)
Dec 23, 2024 0.0300 0.0323 0.0270 0.0323 52,944 -0.00(-2.12%)
Dec 20, 2024 0.0330 0.0390 0.0330 0.0330 4,394 +0.00(+10.00%)
Dec 19, 2024 0.0325 0.0360 0.0300 0.0300 31,776 -0.00(-9.09%)
Dec 18, 2024 0.0350 0.0360 0.0319 0.0330 110,583 -0.01(-24.83%)
Dec 17, 2024 0.0435 0.0452 0.0396 0.0439 11,217 -0.01(-11.13%)
Dec 16, 2024 0.0360 0.0494 0.0360 0.0494 68,626 +0.01(+37.99%)
Dec 13, 2024 0.0360 0.0380 0.0357 0.0358 152,219 -0.00(-4.28%)
Dec 12, 2024 0.0360 0.0395 0.0360 0.0374 38,052 +0.00(+3.89%)
Dec 11, 2024 0.0379 0.0395 0.0360 0.0360 27,928 -0.00(-10.00%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 10,165 -0.00(-10.11%)
Dec 09, 2024 0.0400 0.0446 0.0400 0.0445 13,904 -0.00(-9.18%)
Dec 06, 2024 0.0348 0.0495 0.0348 0.0490 7,602 +0.01(+28.95%)
Dec 05, 2024 0.0530 0.0530 0.0380 0.0380 27,221 -0.00(-7.32%)
Dec 04, 2024 0.0410 0.0469 0.0410 0.0410 126,778 +0.00(+0.00%)
Dec 03, 2024 0.0413 0.0413 0.0410 0.0410 28,388 -0.00(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.