Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP:MGMLF)

0.0630 -0.0018 (-2.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0645 0.0650 0.0621 0.0630 111,750 -0.00(-2.78%)
Jun 05, 2025 0.0653 0.0663 0.0639 0.0648 203,689 +0.00(+5.37%)
Jun 04, 2025 0.0600 0.0663 0.0600 0.0615 575,288 -0.00(-0.49%)
Jun 03, 2025 0.0600 0.0620 0.0540 0.0618 152,957 +0.00(+4.22%)
Jun 02, 2025 0.0534 0.0640 0.0534 0.0593 120,069 -0.00(-3.89%)
May 30, 2025 0.0600 0.0644 0.0600 0.0617 44,885 -0.00(-2.68%)
May 29, 2025 0.0700 0.0700 0.0622 0.0634 93,152 +0.00(+2.26%)
May 28, 2025 0.0627 0.0660 0.0620 0.0620 46,277 +0.00(+0.00%)
May 27, 2025 0.0628 0.0652 0.0603 0.0620 186,487 -0.00(-5.05%)
May 23, 2025 0.0658 0.0699 0.0615 0.0653 102,452 +0.00(+5.83%)
May 22, 2025 0.0695 0.0695 0.0600 0.0617 109,251 -0.00(-2.53%)
May 21, 2025 0.0630 0.0650 0.0600 0.0633 26,001 +0.00(+3.77%)
May 20, 2025 0.0600 0.0619 0.0600 0.0610 139,200 +0.00(+1.67%)
May 19, 2025 0.0695 0.0695 0.0600 0.0600 55,579 -0.00(-1.15%)
May 16, 2025 0.0643 0.0644 0.0607 0.0607 45,000 -0.00(-5.16%)
May 15, 2025 0.0556 0.0640 0.0556 0.0640 115,562 +0.00(+5.79%)
May 14, 2025 0.0610 0.0645 0.0605 0.0605 204,700 -0.00(-3.97%)
May 13, 2025 0.0680 0.0680 0.0630 0.0630 334,518 -0.01(-8.70%)
May 12, 2025 0.0690 0.0703 0.0690 0.0690 14,992 +0.00(+0.00%)
May 09, 2025 0.0690 0.0741 0.0690 0.0690 217,305 -0.00(-6.76%)
May 08, 2025 0.0761 0.0813 0.0620 0.0740 176,080 -0.00(-2.76%)
May 07, 2025 0.0660 0.0789 0.0660 0.0761 395,071 +0.01(+15.30%)
May 06, 2025 0.0645 0.0660 0.0643 0.0660 476,917 +0.00(+4.76%)
May 05, 2025 0.0634 0.0644 0.0620 0.0630 97,900 +0.00(+3.28%)
May 02, 2025 0.0611 0.0642 0.0610 0.0610 29,649 -0.00(-0.16%)
May 01, 2025 0.0631 0.0650 0.0595 0.0611 59,075 -0.00(-5.12%)
Apr 30, 2025 0.0650 0.0650 0.0620 0.0644 19,500 -0.00(-0.62%)
Apr 29, 2025 0.0641 0.0650 0.0634 0.0648 73,882 +0.00(+2.05%)
Apr 28, 2025 0.0625 0.0660 0.0625 0.0635 118,420 -0.00(-1.70%)
Apr 25, 2025 0.0667 0.0676 0.0646 0.0646 41,008 +0.00(+4.87%)
Apr 24, 2025 0.0580 0.0621 0.0580 0.0616 56,656 +0.01(+10.00%)
Apr 23, 2025 0.0600 0.0600 0.0520 0.0560 548,202 -0.00(-4.60%)
Apr 22, 2025 0.0560 0.0619 0.0560 0.0587 76,564 -0.00(-5.78%)
Apr 21, 2025 0.0620 0.0635 0.0566 0.0623 238,068 -0.00(-1.42%)
Apr 17, 2025 0.0670 0.0676 0.0570 0.0632 366,551 +0.00(+0.32%)
Apr 16, 2025 0.0620 0.0699 0.0620 0.0630 474,597 +0.00(+3.28%)
Apr 15, 2025 0.0580 0.0620 0.0570 0.0610 242,158 +0.00(+6.09%)
Apr 14, 2025 0.0560 0.0580 0.0545 0.0575 266,064 +0.00(+5.70%)
Apr 11, 2025 0.0543 0.0544 0.0500 0.0544 105,325 +0.01(+11.02%)
Apr 10, 2025 0.0486 0.0524 0.0480 0.0490 162,300 +0.00(+6.29%)
Apr 09, 2025 0.0458 0.0499 0.0440 0.0461 75,500 -0.00(-3.96%)
Apr 08, 2025 0.0498 0.0535 0.0475 0.0480 248,169 -0.01(-9.60%)
Apr 07, 2025 0.0463 0.0543 0.0455 0.0531 59,816 +0.00(+6.20%)
Apr 04, 2025 0.0546 0.0564 0.0486 0.0500 938,890 -0.00(-3.85%)
Apr 03, 2025 0.0388 0.0520 0.0388 0.0520 1,487,430 +0.01(+36.48%)
Apr 02, 2025 0.0376 0.0389 0.0367 0.0381 208,625 +0.00(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.