Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mako Mining Corp (OP: MAKOF )

2.157 +0.030 (+1.41%)
Streaming Delayed Price Updated: 12:09 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.147 2.157 2.140 2.157 695 +0.03(+1.41%)
Nov 26, 2024 2.150 2.210 2.100 2.127 25,543 -0.04(-1.98%)
Nov 25, 2024 2.200 2.210 2.165 2.170 49,390 -0.07(-3.00%)
Nov 22, 2024 2.220 2.240 2.210 2.237 4,216 +0.02(+0.99%)
Nov 21, 2024 2.200 2.220 2.200 2.215 3,147 -0.01(-0.40%)
Nov 20, 2024 2.202 2.230 2.202 2.224 3,919 +0.01(+0.41%)
Nov 19, 2024 2.160 2.215 2.160 2.215 3,582 +0.03(+1.47%)
Nov 18, 2024 2.150 2.183 2.140 2.183 18,541 +0.07(+3.46%)
Nov 15, 2024 2.145 2.145 2.110 2.110 6,121 -0.04(-1.86%)
Nov 14, 2024 2.120 2.150 2.100 2.150 9,002 +0.02(+0.70%)
Nov 13, 2024 2.140 2.160 2.124 2.135 8,033 -0.06(-2.73%)
Nov 12, 2024 2.180 2.200 2.180 2.195 14,855 -0.01(-0.45%)
Nov 11, 2024 2.280 2.290 2.190 2.205 12,676 -0.09(-4.13%)
Nov 08, 2024 2.300 2.330 2.300 2.300 3,122 -0.03(-1.29%)
Nov 07, 2024 2.340 2.410 2.330 2.330 32,817 +0.03(+1.30%)
Nov 06, 2024 2.310 2.310 2.250 2.300 2,112 -0.05(-2.13%)
Nov 05, 2024 2.330 2.350 2.300 2.350 69,770 +0.02(+0.82%)
Nov 04, 2024 2.350 2.350 2.317 2.331 658 +0.02(+0.69%)
Nov 01, 2024 2.280 2.330 2.280 2.315 10,568 +0.06(+2.56%)
Oct 31, 2024 2.260 2.270 2.250 2.257 7,412 -0.00(-0.12%)
Oct 30, 2024 2.210 2.260 2.210 2.260 43,707 +0.00(+0.00%)
Oct 29, 2024 2.218 2.260 2.218 2.260 3,345 +0.01(+0.44%)
Oct 28, 2024 2.240 2.250 2.230 2.250 4,082 +0.00(+0.00%)
Oct 25, 2024 2.306 2.306 2.250 2.250 17,005 -0.07(-3.02%)
Oct 24, 2024 2.320 2.320 2.310 2.320 3,017 +0.00(+0.13%)
Oct 23, 2024 2.310 2.377 2.300 2.317 40,289 -0.07(-3.05%)
Oct 22, 2024 2.400 2.410 2.390 2.390 18,893 +0.03(+1.27%)
Oct 21, 2024 2.370 2.450 2.310 2.360 11,476 +0.02(+0.85%)
Oct 18, 2024 2.220 2.353 2.185 2.340 60,130 +0.14(+6.34%)
Oct 17, 2024 2.240 2.240 2.200 2.200 6,906 -0.03(-1.54%)
Oct 16, 2024 2.270 2.280 2.235 2.235 11,079 +0.00(+0.22%)
Oct 15, 2024 2.220 2.250 2.200 2.230 18,774 -0.04(-1.55%)
Oct 11, 2024 2.265 28 +0.04(+2.03%)
Oct 10, 2024 2.206 2.250 2.200 2.220 17,408 +0.00(+0.00%)
Oct 09, 2024 2.235 2.235 2.220 2.220 9,921 +0.00(+0.00%)
Oct 08, 2024 2.250 2.250 2.220 2.220 13,170 -0.07(-2.89%)
Oct 07, 2024 2.290 2.290 2.270 2.286 9,679 -0.02(-1.04%)
Oct 04, 2024 2.300 2.330 2.300 2.310 12,375 +0.00(+0.00%)
Oct 03, 2024 2.230 2.315 2.230 2.310 5,571 -0.04(-1.70%)
Oct 02, 2024 2.330 2.360 2.330 2.350 7,800 +0.02(+0.86%)
Oct 01, 2024 2.330 2.330 2.330 2.330 1,573 +0.01(+0.43%)
Sep 30, 2024 2.260 2.320 2.260 2.320 5,985 +0.01(+0.65%)
Sep 27, 2024 2.320 2.320 2.300 2.305 7,317 -0.04(-1.91%)
Sep 26, 2024 2.380 2.390 2.335 2.350 13,956 -0.02(-0.84%)
Sep 25, 2024 2.350 2.370 2.330 2.370 11,244 +0.02(+0.96%)
Sep 24, 2024 2.260 2.354 2.240 2.348 26,808 +0.10(+4.47%)
Sep 23, 2024 2.230 2.280 2.230 2.247 9,321 +0.00(+0.00%)
Sep 20, 2024 2.216 2.247 2.216 2.247 4,647 +0.04(+1.67%)
Sep 19, 2024 2.200 2.231 2.200 2.210 13,354 -0.02(-0.90%)
Sep 18, 2024 2.230 2.230 2.220 2.230 449 +0.04(+1.83%)
Sep 17, 2024 2.220 2.220 2.180 2.190 3,821 -0.03(-1.35%)
Sep 16, 2024 2.180 2.240 2.180 2.220 3,499 +0.04(+1.83%)
Sep 13, 2024 2.240 2.270 2.180 2.180 32,019 -0.03(-1.36%)
Sep 12, 2024 2.240 2.240 2.180 2.210 14,367 +0.04(+1.84%)
Sep 11, 2024 2.040 2.170 1.995 2.170 15,091 +0.17(+8.50%)
Sep 10, 2024 2.040 2.040 2.000 2.000 5,988 -0.03(-1.58%)
Sep 09, 2024 2.015 2.040 2.010 2.032 6,217 -0.07(-3.23%)
Sep 06, 2024 2.130 2.130 2.100 2.100 5,500 -0.10(-4.44%)
Sep 05, 2024 2.205 2.210 2.197 2.197 12,436 -0.00(-0.20%)
Sep 04, 2024 2.175 2.208 2.175 2.202 8,815 +0.01(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.