Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LTHCF)

0.5490 -0.0525 (-8.73%)
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.6015 0.6015 0.6015 0.6015 676 -0.01(-1.55%)
Apr 01, 2025 0.6110 0 -0.04(-6.42%)
Mar 28, 2025 0.6529 4,000 -0.06(-7.96%)
Mar 27, 2025 0.7094 0.7094 0.7094 0.7094 415 -0.06(-7.35%)
Mar 25, 2025 0.7657 0 -0.02(-2.26%)
Mar 24, 2025 0.7834 0.7834 0.7834 0.7834 1,000 +0.02(+3.08%)
Mar 21, 2025 0.7600 0.7639 0.7600 0.7600 10,101 -0.00(-0.14%)
Mar 20, 2025 0.7630 0.7834 0.7611 0.7611 1,950 -0.02(-2.76%)
Mar 19, 2025 0.7118 0.7827 0.7118 0.7827 4,704 +0.08(+12.05%)
Mar 18, 2025 0.6470 0.6985 0.6470 0.6985 1,800 +0.09(+14.92%)
Mar 14, 2025 0.6078 0 -0.00(-0.67%)
Mar 13, 2025 0.6119 0.6119 0.6119 0.6119 27,000 +0.02(+3.52%)
Mar 12, 2025 0.5911 0.5911 0.5911 0.5911 800 +0.02(+3.48%)
Mar 11, 2025 0.5712 0.5712 0.5712 0.5712 2,109 -0.02(-4.16%)
Mar 10, 2025 0.6000 0.6156 0.5960 0.5960 1,417 -0.02(-2.85%)
Mar 07, 2025 0.6135 0.6135 0.6135 0.6135 900 +0.01(+1.09%)
Mar 06, 2025 0.6117 0.6117 0.6069 0.6069 5,800 +0.02(+3.39%)
Mar 05, 2025 0.5870 0.5870 0.5870 0.5870 5,002 +0.02(+2.89%)
Mar 04, 2025 0.5705 0.5705 0.5705 0.5705 1,200 -0.04(-6.09%)
Mar 03, 2025 0.6075 0.6100 0.6075 0.6075 21,000 -0.04(-6.54%)
Feb 28, 2025 0.6410 0.6500 0.6410 0.6500 20,257 +0.02(+3.82%)
Feb 25, 2025 0.6261 0 -0.03(-4.70%)
Feb 24, 2025 0.6570 0.6570 0.6570 0.6570 500 -0.05(-7.46%)
Feb 21, 2025 0.7100 0.7200 0.7100 0.7100 68,300 +0.02(+2.79%)
Feb 19, 2025 0.6907 0 -0.02(-2.99%)
Feb 18, 2025 0.7110 0.7120 0.7060 0.7120 3,074 +0.05(+7.88%)
Feb 14, 2025 0.6580 0.6600 0.6580 0.6600 8,500 +0.02(+3.37%)
Feb 10, 2025 0.6385 0 +0.08(+14.18%)
Feb 05, 2025 0.5592 6,501 -0.04(-6.02%)
Feb 04, 2025 0.5950 0.5950 0.5950 0.5950 5,500 +0.01(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.