Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP:LITOF)

0.5079 +0.0008 (+0.16%)
Streaming Delayed Price Updated: 3:21 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.5166 0.5200 0.5010 0.5079 49,722 +0.00(+0.16%)
Dec 31, 2025 0.5046 0.5207 0.4960 0.5071 41,579 +0.00(+0.96%)
Dec 30, 2025 0.5067 0.5094 0.4985 0.5023 33,314 -0.00(-0.08%)
Dec 29, 2025 0.5200 0.5200 0.5027 0.5027 7,567 -0.02(-3.33%)
Dec 26, 2025 0.5050 0.5200 0.5050 0.5200 2,768 +0.00(+0.17%)
Dec 24, 2025 0.5183 0.5191 0.5028 0.5191 16,400 +0.00(+0.33%)
Dec 23, 2025 0.5100 0.5174 0.5011 0.5174 62,502 -0.00(-0.27%)
Dec 22, 2025 0.5280 0.5300 0.5150 0.5188 35,708 -0.01(-1.72%)
Dec 19, 2025 0.5068 0.5280 0.5068 0.5279 78,526 +0.03(+5.83%)
Dec 18, 2025 0.4988 0.4988 0.4919 0.4988 3,225 +0.01(+2.19%)
Dec 17, 2025 0.4998 0.5000 0.4849 0.4881 41,425 +0.00(+0.49%)
Dec 16, 2025 0.4880 0.4929 0.4791 0.4857 29,920 -0.01(-1.38%)
Dec 15, 2025 0.5010 0.5182 0.4925 0.4925 42,701 -0.01(-1.62%)
Dec 12, 2025 0.5000 0.5006 0.5000 0.5006 72,501 -0.01(-1.82%)
Dec 11, 2025 0.4997 0.5213 0.4900 0.5099 62,446 +0.00(+0.18%)
Dec 10, 2025 0.5003 0.5109 0.4975 0.5090 38,571 +0.01(+1.31%)
Dec 09, 2025 0.5074 0.5100 0.5006 0.5024 4,580 -0.01(-1.86%)
Dec 08, 2025 0.5149 0.5249 0.5017 0.5119 16,632 -0.02(-3.94%)
Dec 05, 2025 0.5256 0.5335 0.5187 0.5329 24,013 +0.01(+1.87%)
Dec 04, 2025 0.5321 0.5321 0.5224 0.5231 6,209 +0.00(+0.23%)
Dec 03, 2025 0.5003 0.5219 0.5003 0.5219 72,081 +0.02(+3.06%)
Dec 02, 2025 0.5082 0.5119 0.5059 0.5064 10,127 -0.01(-1.23%)
Dec 01, 2025 0.5231 0.5273 0.5112 0.5127 31,145 -0.01(-1.99%)
Nov 28, 2025 0.5027 0.5312 0.4959 0.5231 16,650 +0.01(+2.57%)
Nov 26, 2025 0.5103 0.5103 0.5099 0.5100 17,700 +0.03(+5.15%)
Nov 25, 2025 0.4939 0.4956 0.4850 0.4850 62,981 -0.01(-1.20%)
Nov 24, 2025 0.5033 0.5090 0.4906 0.4909 12,357 -0.01(-2.23%)
Nov 21, 2025 0.5130 0.5130 0.5021 0.5021 11,232 -0.01(-1.34%)
Nov 20, 2025 0.5114 0.5368 0.5089 0.5089 26,095 -0.00(-0.31%)
Nov 19, 2025 0.5300 0.5300 0.5100 0.5105 37,348 -0.01(-1.20%)
Nov 18, 2025 0.5200 0.5300 0.4845 0.5167 44,892 +0.01(+1.00%)
Nov 17, 2025 0.5215 0.5274 0.4820 0.5116 4,720 +0.00(+0.41%)
Nov 14, 2025 0.5012 0.5095 0.4904 0.5095 3,250 +0.02(+4.77%)
Nov 13, 2025 0.5067 0.5067 0.4863 0.4863 4,853 -0.01(-2.84%)
Nov 12, 2025 0.5309 0.5309 0.4920 0.5005 104,082 -0.02(-3.00%)
Nov 11, 2025 0.4804 0.5200 0.4792 0.5160 106,939 +0.03(+6.17%)
Nov 10, 2025 0.4651 0.5000 0.4350 0.4860 35,926 +0.04(+9.21%)
Nov 07, 2025 0.4500 0.4500 0.4271 0.4450 28,490 -0.01(-1.46%)
Nov 06, 2025 0.4678 0.4763 0.4516 0.4516 17,614 -0.01(-3.13%)
Nov 05, 2025 0.4528 0.4875 0.4528 0.4662 7,627 -0.01(-1.85%)
Nov 04, 2025 0.5035 0.5294 0.4669 0.4750 47,885 -0.05(-9.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.