Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Frontier Lithium Ord (OP:LITOF)

0.5883 -0.0253 (-4.12%)
Streaming Delayed Price Updated: 3:51 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.5850 0.6020 0.5850 0.5883 11,080 -0.03(-4.12%)
Apr 01, 2026 0.5910 0.6205 0.5899 0.6136 55,352 +0.02(+4.04%)
Mar 31, 2026 0.5800 0.5898 0.5800 0.5898 15,340 +0.03(+5.64%)
Mar 30, 2026 0.5720 0.5720 0.5583 0.5583 34,320 -0.00(-0.30%)
Mar 27, 2026 0.5643 0.5863 0.5600 0.5600 10,317 -0.00(-0.88%)
Mar 26, 2026 0.5601 0.5815 0.5601 0.5650 16,187 -0.02(-3.04%)
Mar 25, 2026 0.5828 0.5860 0.5714 0.5827 31,065 +0.02(+3.28%)
Mar 24, 2026 0.5514 0.5642 0.5400 0.5642 45,819 -0.01(-1.02%)
Mar 23, 2026 0.5700 0.5788 0.5436 0.5700 6,231 +0.03(+4.74%)
Mar 20, 2026 0.5620 0.5620 0.5442 0.5442 3,450 -0.02(-3.17%)
Mar 19, 2026 0.5771 0.5918 0.5593 0.5620 26,788 -0.03(-4.54%)
Mar 18, 2026 0.5803 0.5927 0.5745 0.5887 19,615 -0.00(-0.29%)
Mar 17, 2026 0.5897 0.6031 0.5897 0.5904 3,014 +0.01(+1.79%)
Mar 16, 2026 0.6000 0.6195 0.5800 0.5800 50,797 -0.01(-1.44%)
Mar 13, 2026 0.6069 0.6200 0.5866 0.5885 80,286 -0.03(-4.73%)
Mar 12, 2026 0.6300 0.6300 0.6125 0.6177 76,611 -0.02(-3.80%)
Mar 11, 2026 0.6513 0.6513 0.6421 0.6421 1,890 -0.01(-1.80%)
Mar 10, 2026 0.6700 0.6721 0.6539 0.6539 20,965 +0.00(+0.29%)
Mar 09, 2026 0.6240 0.6720 0.6040 0.6520 30,253 +0.00(+0.51%)
Mar 06, 2026 0.6500 0.6580 0.6300 0.6487 65,925 +0.01(+1.34%)
Mar 05, 2026 0.6574 0.6574 0.6401 0.6401 31,016 -0.02(-3.19%)
Mar 04, 2026 0.6710 0.6721 0.6516 0.6612 5,620 +0.01(+1.10%)
Mar 03, 2026 0.6478 0.7330 0.6450 0.6540 127,536 -0.07(-9.29%)
Mar 02, 2026 0.6757 0.7299 0.6433 0.7210 90,219 +0.04(+5.87%)
Feb 27, 2026 0.7090 0.7090 0.6590 0.6810 65,123 +0.02(+2.54%)
Feb 26, 2026 0.6922 0.6923 0.6641 0.6641 49,294 -0.00(-0.48%)
Feb 25, 2026 0.6643 0.6929 0.6635 0.6673 18,999 -0.00(-0.40%)
Feb 24, 2026 0.6298 0.6743 0.6201 0.6700 33,214 +0.04(+5.51%)
Feb 23, 2026 0.6100 0.6350 0.6100 0.6350 44,925 +0.02(+3.17%)
Feb 20, 2026 0.6193 0.6270 0.6118 0.6155 20,199 +0.00(+0.65%)
Feb 19, 2026 0.6330 0.6337 0.6115 0.6115 9,350 -0.02(-3.27%)
Feb 18, 2026 0.6424 0.6492 0.6249 0.6322 22,645 -0.01(-1.37%)
Feb 17, 2026 0.6467 0.6500 0.6264 0.6410 68,865 -0.03(-4.29%)
Feb 13, 2026 0.6403 0.6697 0.6403 0.6697 24,900 +0.02(+3.03%)
Feb 12, 2026 0.6772 0.6772 0.6355 0.6500 52,388 -0.01(-1.52%)
Feb 11, 2026 0.6601 0.6857 0.6523 0.6600 46,355 +0.00(+0.14%)
Feb 10, 2026 0.6689 0.6850 0.6533 0.6591 35,758 -0.01(-2.05%)
Feb 09, 2026 0.6290 0.6742 0.5890 0.6729 26,918 +0.04(+5.89%)
Feb 06, 2026 0.6200 0.6550 0.6070 0.6355 77,699 +0.01(+2.15%)
Feb 05, 2026 0.6168 0.6749 0.6168 0.6221 37,409 -0.05(-6.93%)
Feb 04, 2026 0.6622 0.6829 0.6583 0.6684 30,613 -0.02(-3.13%)
Feb 03, 2026 0.6800 0.6900 0.6788 0.6900 22,677 +0.02(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.