Skip to main content

Frontier Lithium (OP: LITOF )

0.5423 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.5400 0.5600 0.5400 0.5423 5,898 -0.01(-1.20%)
Jun 13, 2024 0.5421 0.5489 0.5335 0.5489 6,936 -0.01(-1.10%)
Jun 12, 2024 0.5753 0.5796 0.5500 0.5550 13,669 -0.01(-1.07%)
Jun 11, 2024 0.5766 0.5766 0.5427 0.5610 39,361 -0.03(-5.35%)
Jun 10, 2024 0.5901 0.5985 0.5800 0.5927 23,561 -0.00(-0.12%)
Jun 07, 2024 0.5989 0.6062 0.5901 0.5934 61,711 -0.01(-2.08%)
Jun 06, 2024 0.6073 0.6073 0.5989 0.6060 1,827 +0.01(+1.19%)
Jun 05, 2024 0.5801 0.6000 0.5801 0.5989 52,060 +0.01(+0.98%)
Jun 04, 2024 0.5922 0.6000 0.5806 0.5931 58,027 -0.02(-2.83%)
Jun 03, 2024 0.5865 0.6300 0.5730 0.6104 63,255 +0.02(+3.06%)
May 31, 2024 0.6056 0.6056 0.5845 0.5923 64,648 +0.00(+0.37%)
May 30, 2024 0.6022 0.6022 0.5901 0.5901 9,830 +0.02(+3.38%)
May 29, 2024 0.6089 0.6172 0.5708 0.5708 30,587 -0.01(-1.59%)
May 28, 2024 0.5800 0.5950 0.5768 0.5800 58,848 -0.00(-0.60%)
May 24, 2024 0.5991 0.6000 0.5835 0.5835 40,963 -0.00(-0.60%)
May 23, 2024 0.6080 0.6130 0.5854 0.5870 65,955 -0.02(-2.54%)
May 22, 2024 0.6150 0.6150 0.5946 0.6023 133,878 -0.01(-2.41%)
May 21, 2024 0.6100 0.6209 0.6100 0.6172 107,615 +0.01(+1.18%)
May 20, 2024 0.6100 0.6186 0.5985 0.6100 14,698 -0.02(-2.40%)
May 17, 2024 0.6100 0.6250 0.6051 0.6250 70,781 +0.02(+2.46%)
May 16, 2024 0.6200 0.6200 0.6100 0.6100 92,228 -0.00(-0.51%)
May 15, 2024 0.6170 0.6352 0.6057 0.6131 43,541 -0.00(-0.63%)
May 14, 2024 0.6170 0.6341 0.6170 0.6170 35,361 -0.01(-2.06%)
May 13, 2024 0.6170 0.6367 0.6170 0.6300 7,144 +0.00(+0.24%)
May 10, 2024 0.6484 0.6484 0.6285 0.6285 2,686 -0.01(-1.49%)
May 09, 2024 0.6383 0.6530 0.6255 0.6380 12,790 +0.00(+0.76%)
May 08, 2024 0.6140 0.6417 0.6140 0.6332 8,507 +0.02(+3.80%)
May 07, 2024 0.6200 0.6200 0.6100 0.6100 8,601 -0.01(-1.60%)
May 06, 2024 0.6194 0.6397 0.6183 0.6199 39,314 -0.00(-0.19%)
May 03, 2024 0.6312 0.6312 0.6211 0.6211 1,560 +0.00(+0.68%)
May 02, 2024 0.6128 0.6350 0.6128 0.6169 10,707 -0.01(-1.37%)
May 01, 2024 0.6349 0.6500 0.5928 0.6255 72,341 +0.01(+1.67%)
Apr 30, 2024 0.6400 0.6400 0.6152 0.6152 21,310 -0.02(-3.88%)
Apr 29, 2024 0.6555 0.6595 0.6330 0.6400 33,165 -0.01(-1.46%)
Apr 26, 2024 0.6231 0.6688 0.6231 0.6495 97,270 +0.02(+3.28%)
Apr 25, 2024 0.6019 0.6296 0.5800 0.6289 66,620 +0.06(+10.31%)
Apr 24, 2024 0.5933 0.5933 0.5701 0.5701 2,637 -0.03(-4.82%)
Apr 23, 2024 0.5921 0.6000 0.5900 0.5990 83,232 +0.01(+1.53%)
Apr 22, 2024 0.5610 0.5900 0.5610 0.5900 20,191 +0.01(+0.85%)
Apr 19, 2024 0.5709 0.5931 0.5685 0.5850 49,982 -0.00(-0.24%)
Apr 18, 2024 0.6075 0.6300 0.5775 0.5864 50,845 -0.03(-5.42%)
Apr 17, 2024 0.6497 0.6697 0.6200 0.6200 43,657 +0.04(+6.97%)
Apr 16, 2024 0.5930 0.6107 0.5716 0.5796 18,693 -0.05(-8.00%)
Apr 15, 2024 0.6476 0.6593 0.6300 0.6300 105,832 -0.00(-0.19%)
Apr 12, 2024 0.6647 0.6647 0.6312 0.6312 45,748 -0.01(-2.03%)
Apr 11, 2024 0.6550 0.6550 0.6396 0.6443 22,700 -0.01(-1.33%)
Apr 10, 2024 0.6500 0.6570 0.6319 0.6530 141,259 -0.02(-3.26%)
Apr 09, 2024 0.6670 0.6799 0.6571 0.6750 17,406 -0.00(-0.63%)
Apr 08, 2024 0.6851 0.6900 0.6701 0.6793 33,800 -0.01(-1.48%)
Apr 05, 2024 0.6691 0.6895 0.6411 0.6895 33,525 +0.02(+3.34%)
Apr 04, 2024 0.6601 0.6927 0.6600 0.6672 54,519 +0.03(+4.25%)
Apr 03, 2024 0.6780 0.6913 0.6400 0.6400 16,459 -0.03(-4.88%)
Apr 02, 2024 0.7099 0.7099 0.6436 0.6728 50,102 -0.02(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.