Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LADX )

0.5266 -0.2734 (-34.18%)
Streaming Delayed Price Updated: 2:55 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.8550 0.9000 0.5266 0.5266 2,401 -0.27(-34.18%)
Nov 22, 2024 0.7372 0.8000 0.5000 0.8000 2,007 +0.06(+8.52%)
Nov 20, 2024 0.7372 6 -0.16(-18.09%)
Nov 15, 2024 0.9000 99 -0.02(-2.17%)
Nov 14, 2024 1.150 1.150 0.9000 0.9200 8,470 -0.26(-22.03%)
Nov 13, 2024 1.183 1.183 1.180 1.180 624 -0.02(-1.67%)
Nov 12, 2024 1.150 1.200 1.150 1.200 498 +0.21(+21.21%)
Nov 11, 2024 0.8450 1.302 0.8450 0.9900 8,853 -0.41(-29.29%)
Nov 08, 2024 1.530 1.530 1.400 1.400 2,947 -0.15(-9.68%)
Nov 07, 2024 1.700 1.708 1.510 1.550 3,311 -0.18(-10.40%)
Nov 06, 2024 1.750 1.750 1.730 1.730 1,974 -0.02(-1.14%)
Nov 05, 2024 1.750 1.750 1.750 1.750 641 +0.01(+0.57%)
Nov 04, 2024 1.740 1.843 1.740 1.740 2,108 +0.01(+0.58%)
Nov 01, 2024 1.730 1.730 1.730 1.730 234 +0.00(+0.00%)
Oct 31, 2024 1.762 1.762 1.730 1.730 1,532 -0.09(-4.81%)
Oct 29, 2024 1.817 20 +0.03(+1.84%)
Oct 25, 2024 1.785 14 +0.08(+4.98%)
Oct 23, 2024 1.700 8 -0.13(-7.13%)
Oct 22, 2024 1.847 1.847 1.831 1.831 861 +0.00(+0.03%)
Oct 21, 2024 1.860 1.860 1.830 1.830 1,063 -0.23(-10.95%)
Oct 18, 2024 1.910 2.055 1.910 2.055 706 -0.19(-8.67%)
Oct 17, 2024 2.100 2.250 2.100 2.250 488 +0.41(+22.28%)
Oct 15, 2024 1.840 13 +0.00(+0.00%)
Oct 14, 2024 1.840 1.840 1.840 1.840 208 -0.18(-8.91%)
Oct 11, 2024 1.849 2.020 1.849 2.020 203 +0.02(+1.00%)
Oct 09, 2024 2.000 75 +0.00(+0.00%)
Oct 08, 2024 2.000 2.000 2.000 2.000 669 +0.20(+11.11%)
Sep 30, 2024 1.800 21 +0.00(+0.00%)
Sep 27, 2024 2.150 2.150 1.800 1.800 1,247 -0.35(-16.28%)
Sep 23, 2024 2.150 19 -0.34(-13.65%)
Sep 20, 2024 2.120 2.500 2.120 2.490 5,560 +0.07(+2.89%)
Sep 18, 2024 2.420 27 +0.30(+14.15%)
Sep 16, 2024 2.120 40 +0.04(+1.92%)
Sep 13, 2024 2.080 2.080 2.080 2.080 508 +0.00(+0.00%)
Sep 12, 2024 2.080 2.080 2.080 2.080 153 -0.10(-4.46%)
Sep 06, 2024 2.177 0 -0.01(-0.67%)
Sep 04, 2024 2.192 3 +0.11(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.