Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kefi Gold and Copper Plc (OP:KFFLF)

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0200 0.0200 0.0200 0.0200 393 -0.01(-20.00%)
Oct 06, 2025 0.0200 0.0200 0.0200 0.0250 400 +0.01(+47.06%)
Oct 02, 2025 0.0170 80 +0.00(+23.19%)
Sep 30, 2025 0.0138 0 +0.00(+6.15%)
Sep 29, 2025 0.0139 0.0180 0.0127 0.0130 664,600 +0.00(+0.78%)
Sep 23, 2025 0.0129 0 -0.00(-12.84%)
Sep 22, 2025 0.0148 0.0148 0.0148 0.0148 10,500 +0.00(+5.71%)
Sep 18, 2025 0.0140 0 +0.00(+0.00%)
Sep 16, 2025 0.0140 0 +0.00(+2.94%)
Sep 12, 2025 0.0136 0 +0.00(+51.11%)
Sep 11, 2025 0.0090 0.0090 0.0090 0.0090 65,300 -0.01(-43.75%)
Sep 09, 2025 0.0160 0 +0.01(+77.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.