Indicators

Jindalee Lithium Ltd (OP: JNDAF )

0.1560 -0.0130 (-7.69%)

Streaming Delayed Price Updated: 3:11 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1558	0.1560	0.1558	0.1560	22,000	-0.01(-7.69%)
Nov 26, 2024	0.1462	0.1690	0.1462	0.1690	5,500	+0.01(+4.51%)
Nov 22, 2024				0.1617	0	-0.14(-46.10%)
Nov 19, 2024				0.3000	0	+0.02(+7.14%)
Nov 14, 2024				0.2800	0	+0.00(+1.05%)
Nov 13, 2024	0.2691	0.2771	0.2308	0.2771	6,628	+0.11(+64.94%)
Nov 04, 2024				0.1680	0	-0.01(-5.30%)
Oct 30, 2024				0.1774	0	+0.02(+11.92%)
Oct 29, 2024	0.1393	0.1777	0.1393	0.1585	10,000	-0.01(-5.88%)
Oct 28, 2024	0.1684	0.1684	0.1684	0.1684	5,000	-0.02(-12.29%)
Oct 24, 2024				0.1920	0	+0.06(+50.35%)
Oct 21, 2024				0.1277	0	-0.02(-11.44%)
Oct 15, 2024				0.1442	0	-0.02(-11.26%)
Oct 03, 2024				0.1625	0	-0.02(-13.10%)
Oct 02, 2024	0.1856	0.1900	0.1856	0.1870	37,283	+0.01(+3.89%)
Sep 30, 2024				0.1800	0	+0.04(+28.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.