Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP:JETMF)

0.5964 +0.0121 (+2.07%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.6200 0.6200 0.5768 0.5843 35,671 +0.00(+0.40%)
Jun 25, 2025 0.5841 0.6000 0.5820 0.5820 13,904 -0.00(-0.51%)
Jun 24, 2025 0.5901 0.6110 0.5850 0.5850 8,419 -0.01(-1.68%)
Jun 23, 2025 0.6300 0.6300 0.5902 0.5950 159,603 -0.03(-5.00%)
Jun 20, 2025 0.6000 0.6267 0.5855 0.6263 89,617 +0.02(+3.52%)
Jun 18, 2025 0.6150 0.6250 0.6050 0.6050 108,565 +0.01(+0.83%)
Jun 17, 2025 0.6150 0.6220 0.5888 0.6000 134,021 -0.01(-0.83%)
Jun 16, 2025 0.6100 0.6100 0.5950 0.6050 112,691 +0.01(+0.83%)
Jun 13, 2025 0.6064 0.6064 0.5975 0.6000 24,743 +0.00(+0.42%)
Jun 12, 2025 0.5900 0.5984 0.5671 0.5975 96,473 +0.01(+2.12%)
Jun 11, 2025 0.6000 0.6075 0.5851 0.5851 37,977 -0.01(-2.08%)
Jun 10, 2025 0.6051 0.6051 0.5901 0.5975 33,580 -0.02(-3.63%)
Jun 09, 2025 0.6201 0.6482 0.5500 0.6200 191,363 -0.01(-1.59%)
Jun 06, 2025 0.6300 0.6300 0.6300 0.6300 5,000 +0.00(+0.78%)
Jun 05, 2025 0.6200 0.6351 0.6200 0.6251 36,047 +0.02(+2.48%)
Jun 04, 2025 0.6650 0.6650 0.5951 0.6100 52,373 -0.04(-5.43%)
Jun 03, 2025 0.6500 0.6580 0.6450 0.6450 16,187 -0.00(-0.15%)
Jun 02, 2025 0.6533 0.6620 0.6460 0.6460 16,064 +0.01(+0.94%)
May 30, 2025 0.6130 0.6400 0.6000 0.6400 90,801 +0.04(+6.49%)
May 29, 2025 0.6150 0.6150 0.5700 0.6010 47,158 -0.00(-0.74%)
May 28, 2025 0.6335 0.6356 0.6055 0.6055 19,200 -0.02(-2.50%)
May 27, 2025 0.6800 0.6800 0.6210 0.6210 64,813 -0.06(-8.92%)
May 23, 2025 0.6965 0.6965 0.6818 0.6818 32,511 -0.03(-4.31%)
May 22, 2025 0.6300 0.7125 0.6105 0.7125 208,542 +0.05(+7.14%)
May 21, 2025 0.6100 0.6650 0.5952 0.6650 119,477 +0.05(+7.94%)
May 20, 2025 0.6000 0.6475 0.5975 0.6161 96,566 -0.01(-1.42%)
May 19, 2025 0.6575 0.6611 0.5900 0.6250 54,603 -0.03(-4.71%)
May 16, 2025 0.6577 0.6599 0.6500 0.6559 37,410 +0.01(+0.88%)
May 15, 2025 0.6330 0.6518 0.6330 0.6502 101,831 +0.02(+2.72%)
May 14, 2025 0.5950 0.6330 0.5850 0.6330 269,179 +0.05(+7.87%)
May 13, 2025 0.5808 0.5950 0.5689 0.5868 88,818 +0.00(+0.31%)
May 12, 2025 0.5800 0.6050 0.5601 0.5850 73,759 +0.01(+1.32%)
May 09, 2025 0.6000 0.6000 0.5716 0.5774 64,968 -0.03(-5.34%)
May 08, 2025 0.6065 0.6110 0.5813 0.6100 160,045 +0.00(+0.23%)
May 07, 2025 0.6038 0.6086 0.6000 0.6086 43,377 +0.02(+4.00%)
May 06, 2025 0.6064 0.6064 0.5852 0.5852 25,593 -0.02(-3.27%)
May 05, 2025 0.5945 0.6200 0.5945 0.6050 9,618 -0.01(-0.82%)
May 02, 2025 0.6130 0.6150 0.6100 0.6100 15,130 +0.00(+0.00%)
May 01, 2025 0.6100 0.6150 0.6001 0.6100 38,474 -0.02(-3.17%)
Apr 30, 2025 0.6200 0.6300 0.6050 0.6300 81,260 +0.01(+0.80%)
Apr 29, 2025 0.6400 0.6400 0.6186 0.6250 19,115 -0.02(-2.34%)
Apr 28, 2025 0.6225 0.6400 0.6225 0.6400 40,024 +0.02(+2.58%)
Apr 25, 2025 0.6250 0.6350 0.6200 0.6239 84,561 +0.00(+0.63%)
Apr 24, 2025 0.6200 0.6275 0.6150 0.6200 36,530 +0.00(+0.16%)
Apr 23, 2025 0.6200 0.6250 0.6160 0.6190 28,249 +0.01(+1.06%)
Apr 22, 2025 0.6138 0.6138 0.6100 0.6125 3,281 -0.00(-0.62%)
Apr 21, 2025 0.6163 0.6163 0.6163 0.6163 300 +0.00(+0.65%)
Apr 17, 2025 0.6150 0.6200 0.5900 0.6123 15,350 -0.02(-2.81%)
Apr 16, 2025 0.6300 0.6300 0.5650 0.6300 120,822 -0.04(-5.26%)
Apr 15, 2025 0.6650 0.6800 0.6650 0.6650 19,005 -0.01(-1.12%)
Apr 14, 2025 0.6795 0.6900 0.6725 0.6725 16,120 -0.01(-1.82%)
Apr 11, 2025 0.6400 0.6850 0.6400 0.6850 48,304 +0.02(+2.24%)
Apr 10, 2025 0.6700 0.6880 0.6550 0.6700 58,587 +0.01(+0.75%)
Apr 09, 2025 0.6650 0.6850 0.6600 0.6650 49,961 -0.02(-2.93%)
Apr 08, 2025 0.6300 0.7558 0.5983 0.6851 185,545 +0.09(+14.18%)
Apr 07, 2025 0.6650 0.6650 0.5951 0.6000 86,041 -0.08(-11.18%)
Apr 04, 2025 0.6755 0.6855 0.6755 0.6755 1,407 -0.02(-2.50%)
Apr 03, 2025 0.6791 0.7050 0.6791 0.6928 10,346 +0.00(+0.12%)
Apr 02, 2025 0.6900 0.7001 0.6831 0.6920 57,361 -0.01(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.