Indicators

Jbt Bancorp Inc (OP:JBTC)

27.06 -0.84 (-3.01%)

Streaming Delayed Price Updated: 1:26 PM EDT, Apr 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025				27.90	35	+0.40(+1.45%)
Apr 01, 2025	27.50	27.50	27.50	27.50	1,147	-0.15(-0.54%)
Mar 31, 2025	27.40	27.65	27.40	27.65	200	+0.15(+0.55%)
Mar 28, 2025	27.65	27.65	27.50	27.50	740	-0.60(-2.14%)
Mar 25, 2025				28.10	0	-0.10(-0.35%)
Mar 24, 2025	28.20	28.20	28.20	28.20	110	+0.00(+0.00%)
Mar 21, 2025	28.20	28.20	28.20	28.20	300	-0.05(-0.18%)
Mar 13, 2025				28.25	6	+0.24(+0.86%)
Mar 11, 2025				28.01	0	-0.34(-1.20%)
Mar 05, 2025				28.35	0	-0.55(-1.90%)
Mar 04, 2025	28.90	28.90	28.90	28.90	1,080	+0.00(+0.00%)
Feb 28, 2025				28.90	0	+0.00(+0.00%)
Feb 19, 2025				28.90	6	-0.05(-0.17%)
Feb 13, 2025				28.95	50	-0.20(-0.69%)
Feb 07, 2025				29.15	1	-0.55(-1.85%)
Feb 05, 2025				29.70	0	-0.05(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.