Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0678 +0.0058 (+9.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.0678 0.0678 0.0678 0.0678 100 +0.01(+9.35%)
Apr 06, 2026 0.0675 0.0675 0.0620 0.0620 2,830 -0.00(-5.34%)
Apr 02, 2026 0.0655 0.0655 0.0655 0.0655 323 +0.00(+0.61%)
Mar 31, 2026 0.0651 10 -0.00(-4.26%)
Mar 30, 2026 0.0699 0.0699 0.0673 0.0680 8,721 +0.01(+8.80%)
Mar 27, 2026 0.0625 0.0625 0.0625 0.0625 10,016 -0.00(-2.50%)
Mar 26, 2026 0.0641 0.0641 0.0641 0.0641 109 -0.00(-6.15%)
Mar 25, 2026 0.0683 0.0683 0.0683 0.0683 3,700 +0.01(+9.28%)
Mar 24, 2026 0.0683 0.0683 0.0625 0.0625 15,966 -0.01(-8.49%)
Mar 23, 2026 0.0683 0.0683 0.0683 0.0683 896 +0.00(+0.00%)
Mar 20, 2026 0.0699 0.0699 0.0683 0.0683 8,800 +0.00(+0.59%)
Mar 19, 2026 0.0679 0.0679 0.0679 0.0679 412 +0.01(+8.64%)
Mar 18, 2026 0.0625 0.0625 0.0625 0.0625 100 -0.01(-8.09%)
Mar 17, 2026 0.0683 0.0699 0.0680 0.0680 22,531 -0.00(-2.02%)
Mar 16, 2026 0.0694 0.0694 0.0694 0.0694 1,320 +0.01(+11.04%)
Mar 13, 2026 0.0625 0.0699 0.0625 0.0625 45,272 +0.00(+0.00%)
Mar 12, 2026 0.0611 0.0700 0.0611 0.0625 4,328 -0.01(-8.09%)
Mar 11, 2026 0.0611 0.0680 0.0611 0.0680 480 +0.00(+7.42%)
Mar 10, 2026 0.0696 0.0696 0.0611 0.0633 4,711 +0.00(+2.76%)
Mar 09, 2026 0.0633 0.0635 0.0611 0.0616 1,100 +0.00(+0.82%)
Mar 06, 2026 0.0611 0.0611 0.0611 0.0611 2,040 -0.00(-3.48%)
Mar 05, 2026 0.0647 0.0647 0.0633 0.0633 324 -0.01(-9.05%)
Mar 04, 2026 0.0611 0.0700 0.0611 0.0696 4,956 +0.00(+2.96%)
Mar 03, 2026 0.0700 0.0700 0.0664 0.0676 4,620 -0.00(-0.88%)
Mar 02, 2026 0.0682 0.0682 0.0682 0.0682 3,773 +0.00(+7.40%)
Feb 27, 2026 0.0611 0.0689 0.0611 0.0635 6,654 -0.00(-1.85%)
Feb 26, 2026 0.0647 0.0647 0.0647 0.0647 4,020 +0.00(+0.00%)
Feb 25, 2026 0.0611 0.0700 0.0611 0.0647 17,353 -0.01(-7.57%)
Feb 24, 2026 0.0753 0.0789 0.0700 0.0700 6,115 -0.00(-6.04%)
Feb 23, 2026 0.0722 0.0745 0.0401 0.0745 61,638 +0.00(+0.00%)
Feb 20, 2026 0.0700 0.0745 0.0700 0.0745 1,853 -0.00(-0.27%)
Feb 19, 2026 0.0744 0.0747 0.0705 0.0747 10,852 +0.01(+22.46%)
Feb 17, 2026 0.0610 1 -0.01(-8.68%)
Feb 11, 2026 0.0668 61 -0.01(-16.50%)
Feb 10, 2026 0.0750 0.0800 0.0710 0.0800 72,777 +0.01(+6.81%)
Feb 09, 2026 0.0749 0.0749 0.0630 0.0749 13,595 +0.00(+0.13%)
Feb 06, 2026 0.0748 0.0748 0.0748 0.0748 837 +0.00(+0.81%)
Feb 05, 2026 0.0730 0.0742 0.0675 0.0742 11,928 -0.00(-0.93%)
Feb 04, 2026 0.0652 0.0749 0.0601 0.0749 127,250 +0.01(+19.27%)
Feb 03, 2026 0.0675 0.0675 0.0628 0.0628 809 -0.00(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.