Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.1300 +0.0160 (+14.04%)
Streaming Delayed Price Updated: 3:03 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.1131 0.1250 0.1131 0.1140 15,289 -0.00(-1.30%)
Nov 05, 2025 0.1201 0.1250 0.1155 0.1155 114,174 -0.00(-3.83%)
Nov 04, 2025 0.1246 0.1350 0.1201 0.1201 17,700 -0.01(-6.90%)
Nov 03, 2025 0.1293 0.1350 0.1290 0.1290 991 -0.00(-1.15%)
Oct 31, 2025 0.1264 0.1325 0.1264 0.1305 10,412 +0.01(+8.75%)
Oct 30, 2025 0.1399 0.1399 0.1200 0.1200 442,734 -0.01(-4.00%)
Oct 29, 2025 0.1316 0.1400 0.1250 0.1250 204,686 -0.01(-4.29%)
Oct 28, 2025 0.1305 0.1306 0.1305 0.1306 5,216 -0.01(-9.49%)
Oct 27, 2025 0.1426 0.1450 0.1316 0.1443 7,402 +0.00(+1.33%)
Oct 24, 2025 0.1301 0.1500 0.1301 0.1424 105,411 +0.01(+9.45%)
Oct 23, 2025 0.1301 0.1301 0.1301 0.1301 4,010 -0.01(-7.14%)
Oct 22, 2025 0.1401 0.1401 0.1401 0.1401 779 -0.01(-6.60%)
Oct 21, 2025 0.1424 0.1500 0.1310 0.1500 13,667 -0.00(-1.57%)
Oct 20, 2025 0.1353 0.1524 0.1300 0.1524 81,510 +0.04(+31.49%)
Oct 17, 2025 0.1350 0.1350 0.1030 0.1159 42,607 -0.00(-3.42%)
Oct 16, 2025 0.1300 0.1300 0.1100 0.1200 183,841 -0.02(-11.11%)
Oct 15, 2025 0.1310 0.1476 0.1300 0.1350 22,809 +0.00(+0.00%)
Oct 14, 2025 0.1270 0.1599 0.1228 0.1350 239,056 -0.01(-3.57%)
Oct 13, 2025 0.1545 0.1599 0.1400 0.1400 7,535 -0.02(-12.50%)
Oct 10, 2025 0.1595 0.1600 0.1265 0.1600 23,957 +0.00(+0.00%)
Oct 09, 2025 0.1561 0.1600 0.1541 0.1600 4,201 +0.00(+0.00%)
Oct 08, 2025 0.1600 0.1600 0.1502 0.1600 3,509 -0.00(-1.23%)
Oct 07, 2025 0.1610 0.1650 0.1537 0.1620 96,317 -0.03(-14.74%)
Oct 06, 2025 0.1500 0.2001 0.1500 0.1900 214,714 +0.03(+21.87%)
Oct 03, 2025 0.1589 0.1610 0.1250 0.1559 2,067 -0.01(-4.94%)
Oct 02, 2025 0.1275 0.1640 0.1200 0.1640 28,361 -0.01(-5.20%)
Oct 01, 2025 0.1800 0.1955 0.1500 0.1730 174,596 -0.00(-0.06%)
Sep 30, 2025 0.1641 0.1856 0.1641 0.1731 3,258 +0.01(+5.55%)
Sep 29, 2025 0.1680 0.1750 0.1521 0.1640 272,773 +0.00(+2.50%)
Sep 26, 2025 0.1700 0.1700 0.1600 0.1600 3,953 +0.01(+7.38%)
Sep 25, 2025 0.1589 0.1700 0.1351 0.1490 5,760 -0.01(-6.23%)
Sep 24, 2025 0.1589 0.1589 0.1589 0.1589 514 +0.01(+9.21%)
Sep 23, 2025 0.1350 0.1455 0.1201 0.1455 15,297 +0.02(+12.79%)
Sep 22, 2025 0.1201 0.1399 0.1201 0.1290 33,022 +0.01(+7.41%)
Sep 19, 2025 0.1375 0.1569 0.1201 0.1201 127,403 -0.03(-17.51%)
Sep 18, 2025 0.1750 0.1750 0.1375 0.1456 92,330 +0.01(+5.51%)
Sep 17, 2025 0.1500 0.2090 0.1210 0.1380 327,818 -0.04(-23.38%)
Sep 16, 2025 0.2500 0.2500 0.1520 0.1801 76,311 -0.06(-24.49%)
Sep 15, 2025 0.1475 0.2389 0.1475 0.2385 346,017 +0.10(+70.36%)
Sep 12, 2025 0.2200 0.2200 0.0800 0.1400 501,487 -0.11(-43.98%)
Sep 11, 2025 0.2050 0.2660 0.2000 0.2499 45,746 -0.02(-6.05%)
Sep 10, 2025 0.3551 0.4500 0.2500 0.2660 341,328 -0.18(-40.89%)
Sep 09, 2025 0.1553 0.5500 0.1010 0.4500 680,552 +0.31(+221.43%)
Sep 08, 2025 0.0540 0.2600 0.0540 0.1400 788,120 +0.09(+164.15%)
Sep 05, 2025 0.0549 0.0549 0.0489 0.0530 4,904 +0.00(+6.00%)
Sep 04, 2025 0.0486 0.0500 0.0486 0.0500 10,084 -0.00(-6.72%)
Sep 03, 2025 0.0536 0.0536 0.0536 0.0536 1,655 +0.00(+3.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.