Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:IMPM)

0.0460 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0400 0.0460 0.0400 0.0460 5,600 +0.01(+15.00%)
Jul 08, 2025 0.0400 0.0400 0.0380 0.0400 43,453 -0.00(-4.76%)
Jul 07, 2025 0.0400 0.0437 0.0365 0.0420 99,042 +0.01(+19.32%)
Jul 02, 2025 0.0352 60 -0.00(-8.33%)
Jul 01, 2025 0.0352 0.0384 0.0352 0.0384 16,020 -0.00(-8.13%)
Jun 30, 2025 0.0351 0.0418 0.0351 0.0418 370 +0.00(+4.76%)
Jun 27, 2025 0.0399 0.0399 0.0385 0.0399 6,600 +0.00(+3.91%)
Jun 25, 2025 0.0384 47 +0.00(+9.40%)
Jun 24, 2025 0.0351 0.0351 0.0351 0.0351 625 -0.01(-16.43%)
Jun 23, 2025 0.0330 0.0420 0.0330 0.0420 7,677 +0.01(+23.17%)
Jun 20, 2025 0.0341 0.0341 0.0341 0.0341 8,017 +0.00(+1.19%)
Jun 18, 2025 0.0337 0.0337 0.0337 0.0337 4,597 -0.01(-23.06%)
Jun 17, 2025 0.0450 0.0450 0.0438 0.0438 4,095 -0.00(-9.88%)
Jun 16, 2025 0.0486 0.0486 0.0486 0.0486 2,938 +0.01(+21.50%)
Jun 13, 2025 0.0390 0.0400 0.0390 0.0400 99,448 +0.00(+6.10%)
Jun 12, 2025 0.0322 0.0377 0.0322 0.0377 12,756 +0.01(+21.22%)
Jun 11, 2025 0.0311 0.0311 0.0311 0.0311 4,005 +0.00(+0.00%)
Jun 10, 2025 0.0396 0.0396 0.0311 0.0311 3,438 -0.01(-20.26%)
Jun 04, 2025 0.0390 83 +0.00(+1.30%)
May 30, 2025 0.0385 0 +0.00(+2.39%)
May 28, 2025 0.0376 12 +0.00(+0.00%)
May 27, 2025 0.0376 0.0376 0.0376 0.0376 3,796 +0.00(+7.12%)
May 22, 2025 0.0351 0 -0.00(-7.63%)
May 21, 2025 0.0372 0.0380 0.0360 0.0380 16,256 -0.00(-5.00%)
May 19, 2025 0.0400 20 +0.01(+17.65%)
May 16, 2025 0.0340 0.0340 0.0340 0.0340 54,120 -0.00(-5.56%)
May 15, 2025 0.0389 0.0389 0.0360 0.0360 340 +0.00(+5.57%)
May 14, 2025 0.0420 0.0450 0.0341 0.0341 11,691 +0.00(+12.54%)
May 12, 2025 0.0303 43 -0.01(-27.34%)
May 09, 2025 0.0417 0.0417 0.0417 0.0417 175 +0.00(+2.71%)
May 08, 2025 0.0401 0.0406 0.0401 0.0406 2,166 -0.00(-5.58%)
May 06, 2025 0.0430 0 +0.01(+36.08%)
May 05, 2025 0.0316 0.0316 0.0316 0.0316 900 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.