Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0400 0.0460 0.0400 0.0460 5,600 +0.01(+15.00%)
Jul 08, 2025 0.0400 0.0400 0.0380 0.0400 43,453 -0.00(-4.76%)
Jul 07, 2025 0.0400 0.0437 0.0365 0.0420 99,042 +0.01(+19.32%)
Jul 02, 2025 0.0352 60 -0.00(-8.33%)
Jul 01, 2025 0.0352 0.0384 0.0352 0.0384 16,020 -0.00(-8.13%)
Jun 30, 2025 0.0351 0.0418 0.0351 0.0418 370 +0.00(+4.76%)
Jun 27, 2025 0.0399 0.0399 0.0385 0.0399 6,600 +0.00(+3.91%)
Jun 25, 2025 0.0384 47 +0.00(+9.40%)
Jun 24, 2025 0.0351 0.0351 0.0351 0.0351 625 -0.01(-16.43%)
Jun 23, 2025 0.0330 0.0420 0.0330 0.0420 7,677 +0.01(+23.17%)
Jun 20, 2025 0.0341 0.0341 0.0341 0.0341 8,017 +0.00(+1.19%)
Jun 18, 2025 0.0337 0.0337 0.0337 0.0337 4,597 -0.01(-23.06%)
Jun 17, 2025 0.0450 0.0450 0.0438 0.0438 4,095 -0.00(-9.88%)
Jun 16, 2025 0.0486 0.0486 0.0486 0.0486 2,938 +0.01(+21.50%)
Jun 13, 2025 0.0390 0.0400 0.0390 0.0400 99,448 +0.00(+6.10%)
Jun 12, 2025 0.0322 0.0377 0.0322 0.0377 12,756 +0.01(+21.22%)
Jun 11, 2025 0.0311 0.0311 0.0311 0.0311 4,005 +0.00(+0.00%)
Jun 10, 2025 0.0396 0.0396 0.0311 0.0311 3,438 -0.01(-20.26%)
Jun 04, 2025 0.0390 83 +0.00(+1.30%)
May 30, 2025 0.0385 0 +0.00(+2.39%)
May 28, 2025 0.0376 12 +0.00(+0.00%)
May 27, 2025 0.0376 0.0376 0.0376 0.0376 3,796 +0.00(+7.12%)
May 22, 2025 0.0351 0 -0.00(-7.63%)
May 21, 2025 0.0372 0.0380 0.0360 0.0380 16,256 -0.00(-5.00%)
May 19, 2025 0.0400 20 +0.01(+17.65%)
May 16, 2025 0.0340 0.0340 0.0340 0.0340 54,120 -0.00(-5.56%)
May 15, 2025 0.0389 0.0389 0.0360 0.0360 340 +0.00(+5.57%)
May 14, 2025 0.0420 0.0450 0.0341 0.0341 11,691 +0.00(+12.54%)
May 12, 2025 0.0303 43 -0.01(-27.34%)
May 09, 2025 0.0417 0.0417 0.0417 0.0417 175 +0.00(+2.71%)
May 08, 2025 0.0401 0.0406 0.0401 0.0406 2,166 -0.00(-5.58%)
May 06, 2025 0.0430 0 +0.01(+36.08%)
May 05, 2025 0.0316 0.0316 0.0316 0.0316 900 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.