Indicators

Ihi Corp ADR (OP: IHICY )

12.73 -0.08 (-0.64%)

Streaming Delayed Price Updated: 12:37 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	12.73	12.73	12.73	12.73	140	-0.08(-0.64%)
Nov 27, 2024	12.81	12.81	12.81	12.81	642	-0.11(-0.85%)
Nov 26, 2024	12.92	12.92	12.92	12.92	509	-0.84(-6.13%)
Nov 25, 2024	13.70	13.76	13.70	13.76	1,803	-0.84(-5.73%)
Nov 21, 2024				14.60	311	-0.57(-3.76%)
Nov 20, 2024	14.69	15.17	14.69	15.17	220	+0.68(+4.69%)
Nov 12, 2024				14.49	0	-0.36(-2.42%)
Nov 11, 2024	15.01	15.01	14.04	14.85	4,659	-0.32(-2.11%)
Nov 08, 2024	15.17	15.17	15.17	15.17	141	-0.51(-3.22%)
Nov 07, 2024	15.75	15.76	15.68	15.68	2,370	+0.51(+3.34%)
Nov 06, 2024	15.15	15.30	15.11	15.17	1,783	+2.66(+21.25%)
Nov 05, 2024	12.51	12.51	12.51	12.51	1,125	-0.92(-6.85%)
Oct 30, 2024				13.43	27	-0.07(-0.52%)
Oct 29, 2024	13.51	13.51	13.50	13.50	2,300	+0.04(+0.30%)
Oct 28, 2024	13.46	13.46	13.46	13.46	513	+1.66(+14.07%)
Oct 23, 2024				11.80	0	-0.80(-6.35%)
Oct 22, 2024	12.73	13.00	12.27	12.60	4,890	-1.40(-10.00%)
Oct 16, 2024				14.00	0	+0.50(+3.70%)
Oct 11, 2024				13.50	1	+0.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.