Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igen Networks Corp (OP: IGEN )

0.0001 UNCHANGED
Last Price Updated: 10:20 AM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.0001 0 +0.00(+0.00%)
Jul 22, 2024 0.0001 0 +0.00(+0.00%)
Jul 17, 2024 0.0001 0 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 1,128,626 -0.00(-50.00%)
Jul 15, 2024 0.0002 0.0002 0.0001 0.0002 460,525 +0.00(+100.00%)
Jul 12, 2024 0.0001 0.0002 0.0001 0.0001 32,449,460 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 12,699,999 -0.00(-50.00%)
Jul 10, 2024 0.0001 0.0002 0.0001 0.0002 9,136,303 +0.00(+100.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 265,646 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0002 0.0001 0.0001 87,932,712 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 1,430,961 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-50.00%)
Jul 02, 2024 0.0001 0.0002 0.0001 0.0002 3,880,000 +0.00(+100.00%)
Jun 28, 2024 0.0001 0 +0.00(+0.00%)
Jun 26, 2024 0.0001 0 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 9,380,714 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Jun 18, 2024 0.0002 0 +0.00(+100.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0001 846,400 -0.00(-50.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 520,000 +0.00(+100.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 63,250 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Jun 11, 2024 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 374,500 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0002 0.0001 0.0002 919,000 +0.00(+0.00%)
Jun 06, 2024 0.0002 0.0002 0.0001 0.0002 26,074,736 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 106,086,360 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 38,838,216 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.