Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HWAIF)

0.6072 -0.0168 (-2.69%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.6223 0.6505 0.5900 0.6072 125,464 -0.02(-2.69%)
Jan 29, 2026 0.6470 0.6699 0.6125 0.6240 354,551 -0.02(-3.55%)
Jan 28, 2026 0.6650 0.6699 0.6400 0.6470 455,978 -0.02(-2.65%)
Jan 27, 2026 0.6726 0.6750 0.6300 0.6646 452,723 +0.02(+3.04%)
Jan 26, 2026 0.6590 0.7150 0.6400 0.6450 809,074 -0.01(-2.05%)
Jan 23, 2026 0.6345 0.6802 0.6200 0.6585 1,507,226 +0.03(+4.59%)
Jan 22, 2026 0.6059 0.6343 0.6034 0.6296 53,499 +0.01(+1.32%)
Jan 21, 2026 0.6141 0.6338 0.5800 0.6214 38,948 +0.00(+0.23%)
Jan 20, 2026 0.5990 0.6270 0.5990 0.6200 59,970 -0.02(-3.13%)
Jan 16, 2026 0.7000 0.7000 0.6200 0.6400 55,987 -0.01(-1.14%)
Jan 15, 2026 0.6030 0.6547 0.5990 0.6474 14,567 +0.02(+3.09%)
Jan 14, 2026 0.6474 0.6600 0.6202 0.6280 31,518 -0.02(-3.38%)
Jan 13, 2026 0.6600 0.6600 0.6400 0.6500 24,735 -0.00(-0.34%)
Jan 12, 2026 0.6429 0.7000 0.6429 0.6522 39,891 -0.02(-3.38%)
Jan 09, 2026 0.6443 0.6750 0.6165 0.6750 49,137 +0.06(+9.83%)
Jan 08, 2026 0.6300 0.6333 0.6071 0.6146 66,024 -0.01(-1.46%)
Jan 07, 2026 0.6250 0.6386 0.5870 0.6237 21,631 -0.01(-0.84%)
Jan 06, 2026 0.6403 0.6589 0.6098 0.6290 79,807 -0.00(-0.16%)
Jan 05, 2026 0.6299 0.6507 0.6200 0.6300 61,590 +0.02(+2.94%)
Jan 02, 2026 0.6200 0.6321 0.6100 0.6120 33,176 -0.01(-1.27%)
Dec 31, 2025 0.6000 0.6277 0.6000 0.6199 122,742 -0.00(-0.02%)
Dec 30, 2025 0.6300 0.6400 0.6100 0.6200 109,007 +0.01(+1.64%)
Dec 29, 2025 0.6375 0.6500 0.5950 0.6100 187,808 +0.03(+5.17%)
Dec 26, 2025 0.6150 0.6400 0.5748 0.5800 36,044 -0.06(-8.68%)
Dec 24, 2025 0.6130 0.6500 0.6130 0.6351 18,318 -0.00(-0.73%)
Dec 23, 2025 0.5973 0.6398 0.5800 0.6398 173,572 +0.03(+5.72%)
Dec 22, 2025 0.6100 0.6200 0.5900 0.6052 129,414 -0.01(-2.39%)
Dec 19, 2025 0.6399 0.6399 0.5600 0.6200 113,269 +0.00(+0.67%)
Dec 18, 2025 0.6215 0.6398 0.6001 0.6159 54,760 -0.01(-2.08%)
Dec 17, 2025 0.6399 0.6399 0.6290 0.6290 61,977 -0.01(-0.94%)
Dec 16, 2025 0.6329 0.6400 0.6300 0.6350 43,257 -0.00(-0.03%)
Dec 15, 2025 0.6404 0.6483 0.6160 0.6352 24,067 -0.03(-3.87%)
Dec 12, 2025 0.6550 0.6645 0.6438 0.6608 38,697 -0.01(-1.43%)
Dec 11, 2025 0.6634 0.6712 0.6550 0.6704 30,951 -0.01(-1.06%)
Dec 10, 2025 0.6461 0.6813 0.6461 0.6776 42,711 +0.02(+2.67%)
Dec 09, 2025 0.6550 0.6997 0.6400 0.6600 59,963 +0.02(+2.48%)
Dec 08, 2025 0.6800 0.6921 0.6440 0.6440 118,247 -0.04(-6.22%)
Dec 05, 2025 0.6440 0.7091 0.6440 0.6867 152,400 +0.01(+1.43%)
Dec 04, 2025 0.6475 0.7040 0.6450 0.6770 56,431 +0.02(+3.82%)
Dec 03, 2025 0.6000 0.6594 0.5893 0.6521 122,845 +0.03(+4.25%)
Dec 02, 2025 0.6200 0.6464 0.6200 0.6255 77,597 -0.01(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.