Indicators

Hexagon Purus ASA (OP: HPURF )

0.1709 UNCHANGED

Last Price Updated: 9:30 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.1709	34	+0.01(+9.55%)
Mar 04, 2025	0.1560	0.1560	0.1560	0.1560	5,000	-0.00(-0.64%)
Feb 26, 2025				0.1570	9,700	-0.01(-8.45%)
Feb 24, 2025				0.1715	0	-0.02(-8.53%)
Feb 21, 2025	0.1875	0.1875	0.1875	0.1875	100	-0.00(-1.32%)
Feb 20, 2025	0.1900	0.1900	0.1900	0.1900	800	+0.00(+0.00%)
Feb 14, 2025				0.1900	0	-0.00(-1.04%)
Feb 12, 2025				0.1920	0	+0.00(+1.05%)
Feb 11, 2025	0.1900	0.1900	0.1900	0.1900	16,635	-0.07(-26.92%)
Feb 07, 2025				0.2600	0	+0.00(+0.00%)
Feb 05, 2025				0.2600	0	+0.01(+4.00%)
Feb 03, 2025				0.2500	0	+0.01(+4.60%)
Jan 27, 2025				0.2390	0	-0.05(-17.59%)
Jan 24, 2025	0.2900	0.2980	0.2900	0.2900	26,000	-0.05(-14.45%)
Jan 22, 2025				0.3390	0	-0.01(-2.02%)
Jan 21, 2025	0.3460	0.3460	0.3460	0.3460	182	-0.03(-8.95%)
Jan 13, 2025				0.3800	0	-0.10(-20.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.