Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hot Chili Ltd (OP:HHLKF)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.4000 21,650 -0.02(-3.89%)
Jul 01, 2025 0.4100 0.4230 0.3955 0.4162 43,319 +0.05(+14.34%)
Jun 30, 2025 0.3640 0.3640 0.3640 0.3640 300 -0.01(-1.36%)
Jun 27, 2025 0.3675 0.3950 0.3618 0.3690 249,609 +0.01(+2.50%)
Jun 26, 2025 0.3812 0.3950 0.3557 0.3600 23,880 -0.02(-5.26%)
Jun 25, 2025 0.3700 0.3800 0.3700 0.3800 12,000 -0.02(-3.80%)
Jun 24, 2025 0.4000 0.4000 0.3750 0.3950 18,700 -0.01(-1.25%)
Jun 23, 2025 0.3950 0.4000 0.3925 0.4000 11,321 +0.01(+1.91%)
Jun 20, 2025 0.3850 0.4000 0.3800 0.3925 36,450 +0.01(+1.95%)
Jun 18, 2025 0.3750 0.4100 0.3750 0.3850 23,500 -0.02(-6.10%)
Jun 17, 2025 0.4100 0.4100 0.4100 0.4100 2,200 +0.02(+4.46%)
Jun 16, 2025 0.3925 0.3925 0.3925 0.3925 2,000 +0.02(+6.08%)
Jun 11, 2025 0.3700 0 -0.04(-9.93%)
Jun 09, 2025 0.4108 718 +0.01(+2.70%)
Jun 06, 2025 0.4065 0.5356 0.3900 0.4000 38,200 -0.05(-11.41%)
Jun 05, 2025 0.4515 0.4515 0.4515 0.4515 12,000 +0.07(+18.82%)
Jun 04, 2025 0.3898 0.3898 0.3800 0.3800 11,501 +0.00(+0.00%)
Jun 03, 2025 0.4000 0.4000 0.3800 0.3800 1,805 +0.02(+5.91%)
May 30, 2025 0.3588 0 +0.00(+1.07%)
May 29, 2025 0.3506 0.5288 0.3425 0.3550 45,714 +0.01(+2.90%)
May 28, 2025 0.3550 0.3550 0.3426 0.3450 32,650 +0.00(+0.35%)
May 27, 2025 0.3300 0.3438 0.3100 0.3438 34,489 +0.01(+4.18%)
May 23, 2025 0.3135 0.3300 0.3010 0.3300 73,069 +0.02(+4.76%)
May 22, 2025 0.3135 0.3150 0.3135 0.3150 11,982 +0.00(+0.96%)
May 21, 2025 0.3015 0.3316 0.3007 0.3120 70,968 +0.00(+0.52%)
May 20, 2025 0.3225 0.3225 0.3100 0.3104 50,300 -0.02(-5.94%)
May 19, 2025 0.3550 0.3550 0.3300 0.3300 51,109 +0.00(+0.00%)
May 16, 2025 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.22%)
May 15, 2025 0.3197 0.3197 0.3197 0.3197 3,800 +0.02(+6.32%)
May 14, 2025 0.3268 0.3268 0.3007 0.3007 5,000 -0.02(-6.03%)
May 12, 2025 0.3200 2,205 +0.00(+0.00%)
May 09, 2025 0.3304 0.3600 0.3200 0.3200 16,000 -0.01(-3.15%)
May 08, 2025 0.3304 0.3304 0.3304 0.3304 5,000 +0.02(+8.08%)
May 07, 2025 0.3051 0.3057 0.3051 0.3057 10,000 -0.02(-4.77%)
May 06, 2025 0.3400 0.3400 0.3200 0.3210 14,300 -0.02(-5.59%)
May 05, 2025 0.3304 0.3400 0.3304 0.3400 3,221 +0.02(+5.92%)
May 02, 2025 0.3363 0.3600 0.3200 0.3210 48,251 -0.01(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.