Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haitong Securities CO Ltd (OP: HAITY )

9.390 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 9.390 0 -3.61(-27.77%)
Oct 03, 2024 13.00 0 +0.00(+0.00%)
Oct 02, 2024 13.00 13.00 13.00 13.00 301 +0.00(+0.00%)
Sep 23, 2024 13.00 0 +7.69(+144.82%)
Sep 11, 2024 5.310 0 +0.30(+5.99%)
Sep 10, 2024 5.010 5.010 5.010 5.010 200 -0.02(-0.40%)
Sep 09, 2024 5.030 5.030 5.030 5.030 100 -0.01(-0.20%)
Sep 06, 2024 5.040 5.040 5.040 5.040 101 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.