Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldshore Resources Inc (OP: GSHRF )

0.2250 -0.0066 (-2.85%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2391 0.2510 0.2200 0.2250 43,453 -0.01(-2.85%)
Feb 13, 2025 0.2283 0.2316 0.2253 0.2316 14,600 -0.00(-1.45%)
Feb 12, 2025 0.2422 0.2422 0.2298 0.2350 52,195 -0.01(-4.28%)
Feb 11, 2025 0.2362 0.2455 0.2362 0.2455 33,991 +0.03(+13.08%)
Feb 10, 2025 0.2128 0.2179 0.2128 0.2171 13,800 +0.01(+3.38%)
Feb 07, 2025 0.2100 0.2100 0.2054 0.2100 44,500 +0.00(+0.72%)
Feb 06, 2025 0.2100 0.2100 0.2085 0.2085 15,000 +0.00(+0.72%)
Feb 05, 2025 0.1828 0.2139 0.1828 0.2070 60,700 +0.03(+14.24%)
Feb 04, 2025 0.1819 0.1840 0.1812 0.1812 46,000 +0.00(+2.08%)
Feb 03, 2025 0.1850 0.1880 0.1768 0.1775 37,990 -0.01(-5.89%)
Jan 31, 2025 0.2000 0.2000 0.1886 0.1886 12,100 -0.01(-3.28%)
Jan 30, 2025 0.1870 0.1950 0.1850 0.1950 6,650 +0.02(+8.33%)
Jan 29, 2025 0.1761 0.1800 0.1758 0.1800 25,500 -0.00(-0.83%)
Jan 28, 2025 0.1854 0.1854 0.1808 0.1815 27,500 -0.01(-6.64%)
Jan 27, 2025 0.1944 0.1944 0.1944 0.1944 10,049 +0.00(+0.00%)
Jan 24, 2025 0.1854 0.1944 0.1854 0.1944 1,500 +0.01(+4.46%)
Jan 23, 2025 0.1861 0.1861 0.1861 0.1861 793 +0.00(+0.59%)
Jan 22, 2025 0.1878 0.1880 0.1789 0.1850 14,835 -0.00(-2.53%)
Jan 21, 2025 0.1986 0.2007 0.1879 0.1898 4,200 -0.02(-7.86%)
Jan 17, 2025 0.2034 0.2102 0.1900 0.2060 44,300 +0.01(+7.18%)
Jan 16, 2025 0.1901 0.1922 0.1901 0.1922 8,700 +0.00(+2.02%)
Jan 15, 2025 0.1931 0.1950 0.1884 0.1884 16,726 -0.00(-1.36%)
Jan 13, 2025 0.1910 0 -0.01(-5.96%)
Jan 10, 2025 0.2031 0.2050 0.2031 0.2031 10,250 -0.00(-0.93%)
Jan 08, 2025 0.2050 0.2050 0.2050 0.2050 19,000 +0.00(+0.94%)
Jan 07, 2025 0.2016 0.2071 0.2006 0.2031 13,446 +0.00(+1.55%)
Jan 06, 2025 0.1900 0.2021 0.1837 0.2000 37,970 +0.02(+8.87%)
Jan 03, 2025 0.1825 0.1837 0.1811 0.1837 23,100 +0.00(+0.66%)
Jan 02, 2025 0.1761 0.1825 0.1678 0.1825 12,300 +0.01(+8.76%)
Dec 31, 2024 0.1678 0 +0.00(+0.48%)
Dec 30, 2024 0.1681 0.1681 0.1664 0.1670 35,249 -0.00(-0.24%)
Dec 27, 2024 0.1530 0.1716 0.1530 0.1674 13,401 -0.00(-2.11%)
Dec 24, 2024 0.1710 0 +0.01(+4.01%)
Dec 23, 2024 0.1612 0.1644 0.1612 0.1644 39,000 +0.00(+0.00%)
Dec 20, 2024 0.1666 0.1684 0.1606 0.1644 86,245 -0.01(-3.24%)
Dec 19, 2024 0.1681 0.1699 0.1655 0.1699 7,000 -0.01(-3.36%)
Dec 18, 2024 0.1758 0.1758 0.1758 0.1758 1,000 +0.01(+7.39%)
Dec 17, 2024 0.1550 0.1637 0.1550 0.1637 22,200 -0.00(-2.33%)
Dec 16, 2024 0.1643 0.1676 0.1620 0.1676 12,830 -0.01(-4.23%)
Dec 13, 2024 0.1763 0.1809 0.1750 0.1750 21,100 -0.01(-4.16%)
Dec 12, 2024 0.1779 0.1826 0.1772 0.1826 9,000 -0.00(-0.11%)
Dec 11, 2024 0.1880 0.1880 0.1828 0.1828 62,041 -0.00(-1.83%)
Dec 10, 2024 0.1950 0.1950 0.1834 0.1862 89,246 -0.00(-1.01%)
Dec 09, 2024 0.1984 0.2000 0.1881 0.1881 6,932 -0.01(-5.19%)
Dec 06, 2024 0.2066 0.2066 0.1984 0.1984 6,499 -0.01(-4.34%)
Dec 05, 2024 0.2140 0.2140 0.2074 0.2074 43,900 -0.00(-0.53%)
Dec 04, 2024 0.2103 0.2103 0.2030 0.2085 27,380 +0.01(+2.71%)
Dec 03, 2024 0.2010 0.2031 0.1781 0.2030 109,351 +0.02(+12.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.