Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP:GPLS)

0.0510 +0.0030 (+6.25%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 0.0539 0.0539 0.0480 0.0480 16,000 +0.00(+0.21%)
Sep 22, 2025 0.0464 0.0539 0.0464 0.0479 15,517 -0.00(-9.28%)
Sep 19, 2025 0.0484 0.0576 0.0484 0.0528 262,144 -0.00(-8.17%)
Sep 18, 2025 0.0450 0.0575 0.0381 0.0575 70,175 +0.01(+20.04%)
Sep 17, 2025 0.0450 0.0479 0.0450 0.0479 14,600 +0.01(+14.05%)
Sep 16, 2025 0.0352 0.0425 0.0352 0.0420 36,037 -0.00(-3.67%)
Sep 15, 2025 0.0483 0.0483 0.0436 0.0436 41,437 +0.00(+1.40%)
Sep 12, 2025 0.0457 0.0484 0.0430 0.0430 22,415 -0.00(-4.44%)
Sep 11, 2025 0.0439 0.0482 0.0439 0.0450 41,087 -0.00(-7.02%)
Sep 10, 2025 0.0462 0.0485 0.0400 0.0484 100,762 +0.00(+8.04%)
Sep 09, 2025 0.0573 0.0699 0.0210 0.0448 1,212,674 -0.01(-10.40%)
Sep 08, 2025 0.0640 0.0640 0.0425 0.0500 349,420 +0.01(+17.65%)
Sep 05, 2025 0.0320 0.0425 0.0293 0.0425 207,490 +0.01(+41.67%)
Sep 04, 2025 0.0320 0.0320 0.0278 0.0300 52,575 +0.00(+11.11%)
Aug 28, 2025 0.0270 0 +0.00(+3.85%)
Aug 27, 2025 0.0260 0.0260 0.0260 0.0260 9,090 -0.00(-5.45%)
Aug 22, 2025 0.0275 0 +0.01(+48.65%)
Aug 20, 2025 0.0185 0 -0.00(-18.14%)
Aug 08, 2025 0.0226 0 +0.00(+0.00%)
Aug 06, 2025 0.0226 0 +0.00(+22.16%)
Aug 05, 2025 0.0185 0.0193 0.0185 0.0185 23,882 -0.01(-28.85%)
Jul 30, 2025 0.0260 0 +0.00(+11.59%)
Jul 29, 2025 0.0233 0.0270 0.0233 0.0233 5,050 -0.00(-13.70%)
Jul 25, 2025 0.0270 0 -0.00(-6.90%)
Jul 23, 2025 0.0290 0 +0.01(+82.39%)
Jul 18, 2025 0.0159 0 -0.01(-45.17%)
Jul 14, 2025 0.0290 0 +0.01(+66.67%)
Jul 11, 2025 0.0238 0.0238 0.0174 0.0174 136,100 -0.01(-26.89%)
Jul 10, 2025 0.0238 0.0238 0.0238 0.0238 6,085 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.