Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP:GPFT)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2025 0.0007 0.0008 0.0006 0.0007 6,853,020 +0.00(+0.00%)
Sep 05, 2025 0.0007 0.0007 0.0006 0.0007 2,148,828 -0.00(-12.50%)
Sep 04, 2025 0.0008 0.0008 0.0007 0.0008 4,161,340 -0.00(-20.00%)
Sep 03, 2025 0.0008 0.0010 0.0008 0.0010 4,498,922 +0.00(+11.11%)
Sep 02, 2025 0.0010 0.0010 0.0009 0.0009 157,262 -0.00(-18.18%)
Aug 29, 2025 0.0010 0.0014 0.0010 0.0011 2,673,654 -0.00(-8.33%)
Aug 28, 2025 0.0013 0.0014 0.0012 0.0012 286,077 +0.00(+0.00%)
Aug 27, 2025 0.0013 0.0013 0.0012 0.0012 633,190 -0.00(-20.00%)
Aug 26, 2025 0.0015 0.0015 0.0015 0.0015 15,000 +0.00(+0.00%)
Aug 25, 2025 0.0016 0.0016 0.0015 0.0015 939,752 +0.00(+0.00%)
Aug 22, 2025 0.0014 0.0016 0.0013 0.0015 490,852 +0.00(+7.14%)
Aug 21, 2025 0.0013 0.0014 0.0013 0.0014 1,032,501 +0.00(+0.00%)
Aug 20, 2025 0.0014 0.0015 0.0012 0.0014 18,426 -0.00(-6.67%)
Aug 19, 2025 0.0014 0.0015 0.0014 0.0015 245,142 +0.00(+0.00%)
Aug 18, 2025 0.0015 0.0015 0.0012 0.0015 471,195 +0.00(+7.14%)
Aug 15, 2025 0.0012 0.0014 0.0011 0.0014 870,148 +0.00(+16.67%)
Aug 14, 2025 0.0008 0.0012 0.0008 0.0012 1,011,516 +0.00(+20.00%)
Aug 13, 2025 0.0009 0.0010 0.0009 0.0010 8,000 -0.00(-9.09%)
Aug 12, 2025 0.0010 0.0011 0.0007 0.0011 5,633,013 +0.00(+10.00%)
Aug 11, 2025 0.0012 0.0012 0.0009 0.0010 5,422,000 -0.00(-23.08%)
Aug 08, 2025 0.0016 0.0017 0.0012 0.0013 1,829,638 -0.00(-23.53%)
Aug 07, 2025 0.0013 0.0017 0.0011 0.0017 224,000 +0.00(+21.43%)
Aug 06, 2025 0.0015 0.0015 0.0010 0.0014 405,003 -0.00(-12.50%)
Aug 05, 2025 0.0018 0.0018 0.0015 0.0016 3,514,376 -0.00(-11.11%)
Aug 04, 2025 0.0020 0.0021 0.0017 0.0018 614,091 -0.00(-5.26%)
Aug 01, 2025 0.0016 0.0020 0.0016 0.0019 4,213,334 +0.00(+11.76%)
Jul 31, 2025 0.0016 0.0017 0.0015 0.0017 966,296 +0.00(+6.25%)
Jul 30, 2025 0.0013 0.0019 0.0012 0.0016 5,779,717 +0.00(+33.33%)
Jul 29, 2025 0.0011 0.0012 0.0011 0.0012 248,301 +0.00(+0.00%)
Jul 28, 2025 0.0013 0.0013 0.0012 0.0012 190,000 +0.00(+0.00%)
Jul 25, 2025 0.0012 0.0012 0.0012 0.0012 310,015 +0.00(+0.00%)
Jul 24, 2025 0.0011 0.0012 0.0011 0.0012 42,751 +0.00(+9.09%)
Jul 23, 2025 0.0012 0.0013 0.0011 0.0011 434,495 -0.00(-15.38%)
Jul 22, 2025 0.0011 0.0013 0.0011 0.0013 1,800,015 +0.00(+18.18%)
Jul 21, 2025 0.0012 0.0012 0.0011 0.0011 40,000 +0.00(+0.00%)
Jul 18, 2025 0.0008 0.0011 0.0008 0.0011 1,480,000 +0.00(+10.00%)
Jul 17, 2025 0.0013 0.0013 0.0008 0.0010 4,405,940 +0.00(+0.00%)
Jul 15, 2025 0.0010 1 +0.00(+25.00%)
Jul 14, 2025 0.0008 0.0008 0.0007 0.0008 41,040 +0.00(+0.00%)
Jul 11, 2025 0.0008 0.0009 0.0008 0.0008 60,449 -0.00(-11.11%)
Jul 10, 2025 0.0009 0.0009 0.0007 0.0009 2,700,500 +0.00(+12.50%)
Jul 09, 2025 0.0008 0.0009 0.0007 0.0008 3,924,757 -0.00(-11.11%)
Jul 08, 2025 0.0008 0.0009 0.0008 0.0009 10,473 +0.00(+0.00%)
Jul 07, 2025 0.0008 0.0009 0.0006 0.0009 2,363,899 +0.00(+12.50%)
Jul 02, 2025 0.0008 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.