Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GLIV)

5.000 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.250 5.000 3.360 5.000 2,480 -0.01(-0.20%)
Apr 02, 2025 5.310 5.310 5.010 5.010 1,464 -0.30(-5.65%)
Mar 31, 2025 5.310 53 -1.24(-18.93%)
Mar 27, 2025 6.550 36 +0.38(+6.16%)
Mar 26, 2025 6.900 6.900 6.170 6.170 630 -1.63(-20.90%)
Mar 25, 2025 7.900 7.900 6.980 7.800 591 -0.20(-2.50%)
Mar 24, 2025 6.790 8.000 6.790 8.000 400 +1.43(+21.77%)
Mar 21, 2025 6.200 6.570 6.150 6.570 976 +0.22(+3.46%)
Mar 20, 2025 6.350 6.350 6.350 6.350 1,000 +0.20(+3.25%)
Mar 19, 2025 6.950 6.950 6.150 6.150 395 -0.35(-5.38%)
Mar 14, 2025 6.500 0 +0.09(+1.44%)
Mar 12, 2025 6.408 60 -0.09(-1.42%)
Mar 11, 2025 5.920 6.500 5.870 6.500 672 +0.16(+2.48%)
Mar 10, 2025 6.500 6.500 5.870 6.343 1,885 -1.85(-22.56%)
Mar 07, 2025 8.190 8.190 8.190 8.190 129 +0.45(+5.81%)
Mar 06, 2025 7.740 7.740 7.740 7.740 163 -0.21(-2.64%)
Mar 04, 2025 7.950 3 +0.45(+6.00%)
Mar 03, 2025 8.250 8.250 7.500 7.500 1,172 +0.30(+4.17%)
Feb 26, 2025 7.200 194 +0.00(+0.00%)
Feb 25, 2025 8.040 8.290 6.010 7.200 2,156 -1.75(-19.55%)
Feb 24, 2025 8.530 8.950 8.280 8.950 478 -0.05(-0.56%)
Feb 21, 2025 9.750 10.00 9.000 9.000 2,501 -0.99(-9.91%)
Feb 20, 2025 9.500 10.00 9.500 9.990 1,480 +1.04(+11.59%)
Feb 19, 2025 9.030 9.030 8.500 8.953 1,314 -0.55(-5.76%)
Feb 18, 2025 9.250 9.500 9.000 9.500 1,504 -0.50(-5.00%)
Feb 13, 2025 10.00 56 -0.98(-8.93%)
Feb 11, 2025 10.98 5 +0.35(+3.29%)
Feb 10, 2025 10.63 10.63 10.40 10.63 612 +1.13(+11.89%)
Feb 07, 2025 9.500 10.50 9.010 9.500 3,721 +0.85(+9.83%)
Feb 06, 2025 9.155 9.325 8.600 8.650 3,650 -0.25(-2.81%)
Feb 05, 2025 9.100 9.100 8.900 8.900 627 -0.10(-1.11%)
Feb 04, 2025 9.500 10.92 9.000 9.000 6,893 -0.10(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.