Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.1955 -0.0042 (-2.10%)
Streaming Delayed Price Updated: 11:49 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1955 0.1997 0.1955 0.1997 733 +0.01(+5.11%)
Nov 25, 2024 0.1994 0.2234 0.1900 0.1900 28,144 +0.02(+14.53%)
Nov 22, 2024 0.1809 0.1809 0.1659 0.1659 1,130 -0.02(-10.18%)
Nov 21, 2024 0.1914 0.1914 0.1847 0.1847 10,349 -0.02(-7.65%)
Nov 20, 2024 0.2000 0.2000 0.2000 0.2000 1,667 +0.01(+7.12%)
Nov 19, 2024 0.2087 0.2087 0.1600 0.1867 7,967 -0.01(-3.11%)
Nov 18, 2024 0.2000 0.2000 0.1927 0.1927 19,700 +0.02(+10.94%)
Nov 15, 2024 0.1900 0.1900 0.1720 0.1737 1,731 -0.04(-17.29%)
Nov 12, 2024 0.2100 0 +0.00(+0.00%)
Nov 11, 2024 0.1895 0.2100 0.1888 0.2100 5,816 +0.02(+10.70%)
Nov 08, 2024 0.1897 0.1897 0.1897 0.1897 1,025 -0.00(-2.52%)
Nov 07, 2024 0.1946 0.2166 0.1933 0.1946 4,833 -0.00(-1.47%)
Nov 06, 2024 0.1975 0.2400 0.1975 0.1975 1,233 -0.02(-9.57%)
Nov 05, 2024 0.2184 0.2184 0.2184 0.2184 100 +0.02(+9.20%)
Nov 04, 2024 0.1893 0.2000 0.1893 0.2000 1,330 +0.00(+0.76%)
Nov 01, 2024 0.1985 0.1985 0.1985 0.1985 500 -0.01(-5.02%)
Oct 31, 2024 0.1982 0.2090 0.1982 0.2090 12,400 +0.02(+9.02%)
Oct 29, 2024 0.1917 0 +0.01(+7.39%)
Oct 28, 2024 0.1785 0.1785 0.1785 0.1785 200 -0.04(-18.97%)
Oct 25, 2024 0.2000 0.2203 0.1950 0.2203 8,500 -0.01(-6.26%)
Oct 23, 2024 0.2350 762 +0.01(+3.34%)
Oct 22, 2024 0.2452 0.2452 0.2274 0.2274 2,068 -0.02(-7.79%)
Oct 21, 2024 0.2466 0.2466 0.2466 0.2466 970 +0.01(+3.92%)
Oct 18, 2024 0.2350 0.2373 0.2350 0.2373 370 -0.00(-1.12%)
Oct 17, 2024 0.2416 0.2416 0.2235 0.2400 5,600 -0.02(-6.21%)
Oct 16, 2024 0.2345 0.2559 0.2345 0.2559 2,500 +0.01(+2.36%)
Oct 15, 2024 0.2484 0.2592 0.2484 0.2500 6,250 +0.05(+25.00%)
Oct 14, 2024 0.2000 0.2000 0.2000 0.2000 9,826 -0.03(-11.19%)
Oct 11, 2024 0.1803 0.2252 0.1803 0.2252 644 -0.02(-9.49%)
Oct 10, 2024 0.2734 0.2734 0.2488 0.2488 3,200 +0.02(+7.24%)
Oct 09, 2024 0.2320 0.2320 0.2320 0.2320 200 -0.00(-0.43%)
Oct 04, 2024 0.2330 10 -0.02(-8.81%)
Oct 03, 2024 0.2320 0.2556 0.2320 0.2555 3,810 -0.01(-3.66%)
Sep 30, 2024 0.2652 0 -0.00(-0.64%)
Sep 27, 2024 0.2392 0.2669 0.2392 0.2669 5,496 +0.01(+4.83%)
Sep 26, 2024 0.2000 0.2546 0.2000 0.2546 8,714 +0.00(+1.15%)
Sep 25, 2024 0.2622 0.2622 0.2517 0.2517 4,517 -0.02(-6.33%)
Sep 24, 2024 0.2580 0.2687 0.2580 0.2687 2,755 +0.02(+8.96%)
Sep 23, 2024 0.2389 0.2522 0.2389 0.2466 8,585 +0.06(+34.31%)
Sep 20, 2024 0.2207 0.2207 0.1836 0.1836 400 -0.06(-23.31%)
Sep 18, 2024 0.2394 0 -0.00(-0.25%)
Sep 17, 2024 0.2238 0.2408 0.2238 0.2400 1,522 +0.02(+8.60%)
Sep 16, 2024 0.1832 0.2210 0.1832 0.2210 6,050 -0.00(-1.07%)
Sep 13, 2024 0.1691 0.2234 0.1691 0.2234 5,166 -0.02(-9.81%)
Sep 12, 2024 0.2300 0.2477 0.2300 0.2477 10,319 +0.01(+5.58%)
Sep 11, 2024 0.2346 0.2346 0.2346 0.2346 679 -0.01(-4.52%)
Sep 09, 2024 0.2457 3 -0.04(-12.66%)
Sep 05, 2024 0.2813 0 +0.03(+14.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.