Indicators

(OP: GDNPF )

0.0054 UNCHANGED

Last Price Updated: 1:47 PM EDT, Oct 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2024				0.0054	0	+0.00(+0.00%)
Oct 22, 2024	0.0054	0.0054	0.0054	0.0054	30,000	+0.00(+0.00%)
Oct 21, 2024	0.0037	0.0054	0.0037	0.0054	11,866	+0.00(+45.95%)
Oct 18, 2024	0.0054	0.0073	0.0037	0.0037	14,006	-0.00(-37.29%)
Oct 17, 2024	0.0054	0.0059	0.0040	0.0059	86,001	+0.00(+34.09%)
Oct 16, 2024	0.0049	0.0050	0.0044	0.0044	15,370	-0.00(-10.20%)
Oct 15, 2024	0.0049	0.0049	0.0049	0.0049	10,125	+0.00(+11.36%)
Oct 14, 2024	0.0044	0.0044	0.0044	0.0044	10,000	+0.00(+4.76%)
Oct 11, 2024	0.0037	0.0046	0.0037	0.0042	11,800	-0.00(-8.70%)
Oct 10, 2024	0.0037	0.0046	0.0037	0.0046	20,000	+0.00(+24.32%)
Oct 09, 2024	0.0042	0.0046	0.0037	0.0037	36,230	-0.00(-17.78%)
Oct 08, 2024	0.0049	0.0049	0.0045	0.0045	30,000	+0.00(+0.00%)
Oct 07, 2024	0.0038	0.0045	0.0038	0.0045	17,050	+0.00(+7.14%)
Oct 04, 2024	0.0047	0.0052	0.0042	0.0042	12,200	-0.00(-4.55%)
Oct 03, 2024	0.0049	0.0049	0.0038	0.0044	35,075	+0.00(+51.72%)
Oct 02, 2024	0.0029	0.0029	0.0029	0.0029	2,722	-0.00(-38.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.