Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (OP:FWEDF)

1.050 -0.050 (-4.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.120 1.125 1.100 1.100 42,668 -0.03(-2.65%)
Apr 02, 2025 1.127 1.139 1.117 1.130 4,607 +0.02(+1.80%)
Apr 01, 2025 1.122 1.130 1.110 1.110 6,306 +0.00(+0.00%)
Mar 31, 2025 1.118 1.119 1.110 1.110 2,567 -0.02(-1.38%)
Mar 28, 2025 1.148 1.151 1.120 1.125 17,486 -0.05(-3.84%)
Mar 27, 2025 1.167 1.173 1.167 1.171 2,962 +0.01(+1.29%)
Mar 26, 2025 1.170 1.177 1.156 1.156 14,745 -0.00(-0.38%)
Mar 25, 2025 1.140 1.161 1.139 1.160 35,585 +0.02(+1.75%)
Mar 24, 2025 1.161 1.161 1.140 1.140 13,164 +0.01(+0.88%)
Mar 21, 2025 1.149 1.149 1.121 1.130 1,991 -0.02(-1.31%)
Mar 20, 2025 1.160 1.166 1.145 1.145 23,154 -0.03(-2.97%)
Mar 19, 2025 1.210 1.214 1.180 1.180 29,608 -0.03(-2.80%)
Mar 18, 2025 1.240 1.240 1.200 1.214 9,006 -0.00(-0.12%)
Mar 17, 2025 1.210 1.227 1.200 1.216 49,411 +0.02(+1.29%)
Mar 14, 2025 1.224 1.225 1.200 1.200 40,821 -0.02(-1.88%)
Mar 13, 2025 1.220 1.230 1.214 1.223 18,212 +0.02(+1.49%)
Mar 12, 2025 1.163 1.220 1.163 1.205 50,003 +0.05(+3.88%)
Mar 11, 2025 1.190 1.190 1.145 1.160 22,787 -0.01(-0.68%)
Mar 10, 2025 1.250 1.250 1.160 1.168 44,409 -0.06(-5.04%)
Mar 07, 2025 1.161 1.253 1.161 1.230 30,503 +0.08(+6.96%)
Mar 06, 2025 1.120 1.170 1.113 1.150 13,759 +0.04(+3.81%)
Mar 05, 2025 1.100 1.108 1.085 1.108 24,310 +0.02(+1.63%)
Mar 04, 2025 1.120 1.120 1.047 1.090 43,000 -0.03(-2.68%)
Mar 03, 2025 1.130 1.151 1.110 1.120 20,146 +0.04(+3.70%)
Feb 28, 2025 1.100 1.130 1.070 1.080 30,496 -0.04(-3.57%)
Feb 27, 2025 1.140 1.140 1.100 1.120 21,962 -0.02(-1.50%)
Feb 26, 2025 1.127 1.150 1.127 1.137 18,367 +0.01(+0.62%)
Feb 25, 2025 1.170 1.171 1.117 1.130 36,812 -0.07(-5.83%)
Feb 24, 2025 1.184 1.200 1.162 1.200 111,999 +0.00(+0.01%)
Feb 21, 2025 1.196 1.210 1.178 1.200 27,513 +0.01(+0.83%)
Feb 20, 2025 1.180 1.200 1.170 1.190 23,985 +0.01(+0.86%)
Feb 19, 2025 1.270 1.270 1.170 1.180 9,348 +0.01(+0.85%)
Feb 18, 2025 1.240 1.240 1.164 1.170 48,999 +0.00(+0.00%)
Feb 14, 2025 1.170 1.180 1.160 1.170 7,997 +0.01(+0.86%)
Feb 13, 2025 1.150 1.170 1.150 1.160 20,496 +0.01(+0.87%)
Feb 12, 2025 1.155 1.171 1.150 1.150 111,810 -0.04(-3.36%)
Feb 11, 2025 1.280 1.280 1.165 1.190 67,640 -0.04(-2.86%)
Feb 10, 2025 1.153 1.250 1.153 1.225 36,194 +0.10(+9.37%)
Feb 07, 2025 1.140 1.140 1.105 1.120 21,496 -0.01(-0.88%)
Feb 06, 2025 1.150 1.150 1.120 1.130 24,968 -0.01(-0.88%)
Feb 05, 2025 1.087 1.140 1.080 1.140 53,805 +0.06(+5.56%)
Feb 04, 2025 1.030 1.117 1.020 1.080 112,789 +0.07(+6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.