Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freehold Royalty (OP: FRHLF )

10.08 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 10.10 10.28 10.04 10.08 5,814 -0.03(-0.25%)
Jul 03, 2024 10.10 10.16 10.09 10.11 7,605 +0.04(+0.45%)
Jul 02, 2024 9.830 10.06 9.830 10.06 10,002 +0.22(+2.27%)
Jul 01, 2024 9.920 9.960 9.837 9.837 9,964 -0.10(-1.02%)
Jun 28, 2024 9.965 10.06 9.930 9.938 14,827 -0.07(-0.69%)
Jun 27, 2024 9.950 10.02 9.949 10.01 34,271 +0.10(+0.98%)
Jun 26, 2024 9.970 10.00 9.900 9.910 24,016 -0.12(-1.20%)
Jun 25, 2024 10.04 10.07 9.976 10.03 7,993 -0.02(-0.17%)
Jun 24, 2024 9.822 10.07 9.800 10.05 54,570 +0.27(+2.73%)
Jun 21, 2024 9.850 9.850 9.727 9.780 42,136 -0.06(-0.61%)
Jun 20, 2024 9.880 10.10 9.820 9.840 28,103 -0.04(-0.35%)
Jun 18, 2024 9.920 10.02 9.875 9.875 8,321 -0.07(-0.75%)
Jun 17, 2024 9.850 9.950 9.800 9.950 41,380 +0.08(+0.81%)
Jun 14, 2024 9.880 9.890 9.816 9.870 21,057 -0.03(-0.30%)
Jun 13, 2024 9.941 9.943 9.880 9.900 13,217 -0.14(-1.39%)
Jun 12, 2024 9.900 10.20 9.900 10.04 17,321 +0.00(+0.05%)
Jun 11, 2024 10.03 10.05 9.980 10.04 9,874 -0.13(-1.33%)
Jun 10, 2024 10.00 10.19 9.910 10.17 5,931 +0.20(+2.01%)
Jun 07, 2024 10.47 10.47 9.970 9.970 6,700 -0.03(-0.30%)
Jun 06, 2024 9.890 10.09 9.890 10.00 7,485 +0.02(+0.20%)
Jun 05, 2024 9.947 10.03 9.910 9.980 13,366 +0.09(+0.91%)
Jun 04, 2024 10.12 10.18 9.850 9.890 43,831 -0.28(-2.75%)
Jun 03, 2024 10.57 10.57 10.14 10.17 12,819 -0.37(-3.51%)
May 31, 2024 10.34 10.54 10.33 10.54 18,439 +0.23(+2.23%)
May 30, 2024 10.36 10.38 10.28 10.31 16,292 +0.06(+0.59%)
May 29, 2024 10.33 10.35 10.23 10.25 14,032 -0.05(-0.53%)
May 28, 2024 10.00 10.33 9.930 10.30 45,734 +0.41(+4.20%)
May 24, 2024 9.830 9.920 9.780 9.890 43,312 +0.12(+1.27%)
May 23, 2024 9.900 9.965 9.730 9.766 12,139 -0.13(-1.36%)
May 22, 2024 10.00 10.05 9.840 9.900 24,224 -0.14(-1.39%)
May 21, 2024 10.16 10.16 10.02 10.04 21,427 -0.11(-1.08%)
May 20, 2024 10.05 10.21 9.970 10.15 3,335 +0.03(+0.30%)
May 17, 2024 10.05 10.12 10.04 10.12 14,141 +0.07(+0.70%)
May 16, 2024 10.03 10.08 10.00 10.05 23,487 +0.05(+0.50%)
May 15, 2024 10.04 10.08 9.960 10.00 37,105 -0.07(-0.70%)
May 14, 2024 10.07 10.07 10.00 10.07 21,341 +0.00(+0.00%)
May 13, 2024 10.02 10.10 10.02 10.07 39,261 +0.08(+0.80%)
May 10, 2024 10.06 10.14 9.960 9.990 26,991 -0.06(-0.60%)
May 09, 2024 10.05 10.20 10.05 10.05 29,821 -0.15(-1.47%)
May 08, 2024 10.15 10.25 10.05 10.20 30,361 -0.02(-0.17%)
May 07, 2024 10.80 10.80 10.18 10.22 16,400 -0.14(-1.38%)
May 06, 2024 10.30 10.40 10.28 10.36 27,956 +0.16(+1.57%)
May 03, 2024 10.25 10.25 10.18 10.20 18,768 -0.04(-0.39%)
May 02, 2024 10.25 10.80 10.11 10.24 17,471 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.