Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,413.06 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1404 1420 1400 1413 14,232 +11.96(+0.85%)
Nov 21, 2024 1396 1410 1391 1401 3,226 +6.41(+0.46%)
Nov 20, 2024 1389 1396 1366 1395 3,768 +16.69(+1.21%)
Nov 19, 2024 1367 1388 1350 1378 2,823 +10.77(+0.79%)
Nov 18, 2024 1355 1374 1339 1367 6,003 +8.02(+0.59%)
Nov 15, 2024 1367 1375 1353 1359 1,997 -11.46(-0.84%)
Nov 14, 2024 1354 1376 1350 1371 1,998 +13.15(+0.97%)
Nov 13, 2024 1352 1363 1325 1358 3,152 +8.81(+0.65%)
Nov 12, 2024 1336 1361 1329 1349 3,829 +13.26(+0.99%)
Nov 11, 2024 1317 1340 1317 1335 1,934 +17.56(+1.33%)
Nov 08, 2024 1292 1340 1292 1318 1,277 +4.39(+0.33%)
Nov 07, 2024 1303 1320 1295 1314 8,792 +15.82(+1.22%)
Nov 06, 2024 1325 1350 1293 1298 5,175 -19.32(-1.47%)
Nov 05, 2024 1301 1327 1301 1317 3,170 +12.70(+0.97%)
Nov 04, 2024 1336 1356 1295 1304 4,673 -45.70(-3.39%)
Nov 01, 2024 1255 1350 1247 1350 7,230 +104.48(+8.39%)
Oct 31, 2024 1264 1264 1233 1246 1,953 -16.90(-1.34%)
Oct 30, 2024 1256 1267 1250 1262 2,629 -9.29(-0.73%)
Oct 29, 2024 1261 1275 1258 1272 2,052 +15.44(+1.23%)
Oct 28, 2024 1250 1267 1244 1256 4,845 +5.27(+0.42%)
Oct 25, 2024 1262 1264 1251 1251 1,176 -5.36(-0.43%)
Oct 24, 2024 1247 1270 1247 1256 1,976 +4.46(+0.36%)
Oct 23, 2024 1256 1256 1237 1252 1,373 -3.67(-0.29%)
Oct 22, 2024 1259 1263 1249 1256 2,539 -0.98(-0.08%)
Oct 21, 2024 1252 1260 1238 1257 1,545 +2.51(+0.20%)
Oct 18, 2024 1272 1275 1253 1254 3,579 -21.48(-1.68%)
Oct 17, 2024 1266 1281 1262 1276 1,677 +9.82(+0.78%)
Oct 16, 2024 1277 1284 1257 1266 4,383 -11.30(-0.88%)
Oct 15, 2024 1273 1278 1261 1277 10,045 +11.82(+0.93%)
Oct 14, 2024 1249 1288 1249 1265 850 -5.95(-0.47%)
Oct 11, 2024 1257 1279 1248 1271 2,402 +19.56(+1.56%)
Oct 10, 2024 1238 1267 1213 1252 2,384 +42.12(+3.48%)
Oct 09, 2024 1242 1242 1208 1209 8,439 -33.62(-2.70%)
Oct 08, 2024 1261 1261 1237 1243 4,241 -9.21(-0.74%)
Oct 07, 2024 1284 1285 1250 1252 12,885 -32.48(-2.53%)
Oct 04, 2024 1274 1295 1268 1285 8,233 +8.70(+0.68%)
Oct 03, 2024 1261 1287 1254 1276 4,405 +10.08(+0.80%)
Oct 02, 2024 1254 1287 1254 1266 12,049 -5.02(-0.39%)
Oct 01, 2024 1258 1273 1252 1271 3,350 +12.61(+1.00%)
Sep 30, 2024 1245 1260 1230 1258 1,606 +15.64(+1.26%)
Sep 27, 2024 1247 1256 1238 1243 3,794 -3.73(-0.30%)
Sep 26, 2024 1253 1263 1244 1246 2,270 -3.52(-0.28%)
Sep 25, 2024 1234 1250 1221 1250 2,947 +25.52(+2.08%)
Sep 24, 2024 1235 1240 1219 1224 6,654 -14.47(-1.17%)
Sep 23, 2024 1246 1253 1234 1239 4,229 -5.97(-0.48%)
Sep 20, 2024 1252 1255 1230 1245 4,055 -6.43(-0.51%)
Sep 19, 2024 1204 1262 1190 1251 2,938 +11.07(+0.89%)
Sep 18, 2024 1244 1249 1230 1240 1,892 +2.82(+0.23%)
Sep 17, 2024 1241 1245 1232 1237 2,965 -0.80(-0.06%)
Sep 16, 2024 1205 1240 1205 1238 2,612 +17.20(+1.41%)
Sep 13, 2024 1231 1231 1213 1221 10,369 -6.84(-0.56%)
Sep 12, 2024 1215 1229 1212 1228 4,759 +16.50(+1.36%)
Sep 11, 2024 1207 1214 1193 1211 2,696 -1.45(-0.12%)
Sep 10, 2024 1184 1213 1178 1213 3,201 +27.30(+2.30%)
Sep 09, 2024 1183 1204 1183 1186 2,791 +6.15(+0.52%)
Sep 06, 2024 1206 1219 1179 1179 3,053 -36.47(-3.00%)
Sep 05, 2024 1192 1220 1192 1216 2,646 +13.62(+1.13%)
Sep 04, 2024 1195 1208 1192 1202 9,346 -0.48(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.