Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.0848 UNCHANGED

Streaming Delayed Price Updated: 10:33 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0848	0	+0.00(+1.56%)
Nov 12, 2024				0.0835	20	+0.00(+2.83%)
Nov 08, 2024				0.0812	3	-0.02(-22.07%)
Nov 06, 2024				0.1042	77	+0.04(+56.46%)
Nov 05, 2024	0.0666	0.0666	0.0666	0.0666	240	-0.03(-33.40%)
Oct 29, 2024				0.1000	0	-0.02(-15.18%)
Oct 28, 2024	0.0900	0.1179	0.0820	0.1179	8,875	+0.02(+26.37%)
Oct 25, 2024	0.0933	0.0933	0.0933	0.0933	7,500	+0.00(+3.67%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	16,609	+0.01(+13.64%)
Oct 17, 2024				0.0792	0	-0.02(-17.50%)
Oct 15, 2024				0.0960	19	-0.01(-12.73%)
Oct 01, 2024				0.1100	15	-0.01(-4.51%)
Sep 30, 2024	0.1152	0.1152	0.1152	0.1152	358	-0.01(-10.00%)
Sep 25, 2024				0.1280	0	+0.04(+47.47%)
Sep 24, 2024	0.0868	0.0868	0.0868	0.0868	633	-0.02(-18.04%)
Sep 10, 2024				0.1059	3	+0.02(+22.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.