Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

1,013.00 -11.00 (-1.07%)
Streaming Delayed Price Updated: 12:36 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1021 1021 1013 1013 100 -11.00(-1.07%)
Feb 13, 2025 1030 1034 1024 1024 18 +9.00(+0.89%)
Feb 12, 2025 1015 1015 1015 1015 40 -0.40(-0.04%)
Feb 11, 2025 1010 1015 1008 1015 27 +6.60(+0.65%)
Feb 10, 2025 1027 1039 1008 1009 111 -1.70(-0.17%)
Feb 07, 2025 1025 1025 1010 1010 100 -14.50(-1.41%)
Feb 06, 2025 1028 1028 1025 1025 4 -13.97(-1.34%)
Feb 05, 2025 1025 1039 1025 1039 42 +33.97(+3.38%)
Feb 04, 2025 1030 1030 1001 1005 146 -34.75(-3.34%)
Feb 03, 2025 1040 1040 1040 1040 42 -0.25(-0.02%)
Jan 31, 2025 1030 1040 1030 1040 100 +0.00(+0.00%)
Jan 30, 2025 1040 1040 1040 1040 1 +9.75(+0.95%)
Jan 29, 2025 1030 1040 1025 1030 162 -4.75(-0.46%)
Jan 27, 2025 1035 0 -5.00(-0.48%)
Jan 24, 2025 1035 1040 1035 1040 391 +25.00(+2.46%)
Jan 23, 2025 1034 1050 1015 1015 989 -26.38(-2.53%)
Jan 22, 2025 1046 1046 1032 1041 3 -8.62(-0.82%)
Jan 21, 2025 1050 1050 1032 1050 19 +0.00(+0.00%)
Jan 17, 2025 1050 1050 1050 1050 100 +40.00(+3.96%)
Jan 16, 2025 1045 1050 1010 1010 49 -15.00(-1.46%)
Jan 15, 2025 1017 1045 990.00 1025 737 +14.75(+1.46%)
Jan 14, 2025 1020 1020 990.00 1010 166 -9.25(-0.91%)
Jan 13, 2025 1045 1045 1018 1020 77 -21.50(-2.07%)
Jan 10, 2025 1041 1045 1041 1041 100 -4.00(-0.38%)
Jan 08, 2025 1045 1045 1041 1045 100 +4.00(+0.38%)
Jan 07, 2025 1020 1041 1020 1041 11 +8.59(+0.83%)
Jan 06, 2025 1041 1041 1017 1032 34 -8.59(-0.83%)
Jan 03, 2025 1059 1059 1041 1041 100 -18.00(-1.70%)
Jan 02, 2025 1060 1060 1034 1059 10 -1.00(-0.09%)
Dec 31, 2024 1060 0 +5.00(+0.47%)
Dec 30, 2024 1045 1055 1045 1055 61 -5.00(-0.47%)
Dec 27, 2024 1050 1060 1050 1060 100 +30.00(+2.91%)
Dec 26, 2024 1050 1050 1016 1030 67 -64.50(-5.89%)
Dec 24, 2024 1065 1094 1065 1094 100 +29.49(+2.77%)
Dec 23, 2024 1046 1065 1020 1065 72 +44.99(+4.41%)
Dec 20, 2024 1025 1025 1020 1020 100 -19.73(-1.90%)
Dec 19, 2024 1063 1063 1040 1040 67 -15.25(-1.45%)
Dec 18, 2024 1018 1063 1018 1055 80 +39.75(+3.92%)
Dec 17, 2024 1015 1015 1015 1015 1 +3.25(+0.32%)
Dec 16, 2024 1037 1045 1012 1012 145 -27.50(-2.65%)
Dec 13, 2024 1063 1063 1025 1040 815 -23.50(-2.21%)
Dec 12, 2024 1050 1063 1034 1063 82 -1.49(-0.14%)
Dec 11, 2024 1064 1064 1060 1064 4 +14.49(+1.38%)
Dec 10, 2024 1062 1064 1050 1050 29 -12.50(-1.18%)
Dec 09, 2024 1062 1062 1062 1062 1 -2.50(-0.23%)
Dec 06, 2024 1060 1065 1050 1065 192 +0.00(+0.00%)
Dec 05, 2024 1060 1065 1060 1065 19 +5.00(+0.47%)
Dec 04, 2024 1060 1060 1060 1060 3 +5.00(+0.47%)
Dec 03, 2024 1089 1089 1055 1055 6 -34.50(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.