Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0792 +0.0015 (+1.93%)
Streaming Delayed Price Updated: 10:26 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0792 0.0792 0.0792 0.0792 52,001 +0.00(+1.93%)
Nov 21, 2024 0.0761 0.0777 0.0761 0.0777 37,500 +0.00(+5.28%)
Nov 20, 2024 0.0760 0.0760 0.0738 0.0738 36,000 -0.00(-2.89%)
Nov 19, 2024 0.0760 0.0760 0.0760 0.0760 5,000 +0.01(+8.42%)
Nov 18, 2024 0.0750 0.0750 0.0698 0.0701 36,000 -0.01(-10.81%)
Nov 15, 2024 0.0816 0.0816 0.0786 0.0786 75,897 -0.00(-1.01%)
Nov 14, 2024 0.0789 0.0794 0.0722 0.0794 40,000 +0.00(+0.51%)
Nov 13, 2024 0.0790 0.0790 0.0722 0.0790 24,200 +0.00(+2.86%)
Nov 12, 2024 0.0768 0.0768 0.0768 0.0768 7,650 +0.01(+8.94%)
Nov 11, 2024 0.0734 0.0767 0.0705 0.0705 45,500 -0.00(-3.95%)
Nov 07, 2024 0.0734 0 -0.00(-2.13%)
Nov 06, 2024 0.0731 0.0750 0.0715 0.0750 169,700 +0.00(+5.19%)
Nov 05, 2024 0.0744 0.0760 0.0687 0.0713 517,500 -0.01(-8.35%)
Nov 04, 2024 0.0786 0.0786 0.0750 0.0778 124,300 +0.00(+4.57%)
Nov 01, 2024 0.0719 0.0744 0.0640 0.0744 8,100 -0.00(-6.18%)
Oct 31, 2024 0.0806 0.0806 0.0790 0.0793 82,587 -0.00(-3.88%)
Oct 30, 2024 0.0900 0.0900 0.0825 0.0825 56,000 -0.02(-15.82%)
Oct 28, 2024 0.0980 0 -0.00(-2.00%)
Oct 25, 2024 0.1000 0.1000 0.0880 0.1000 285,730 +0.00(+0.00%)
Oct 24, 2024 0.1000 0.1000 0.0800 0.1000 161,457 +0.00(+0.00%)
Oct 23, 2024 0.0970 0.1006 0.0970 0.1000 67,100 +0.00(+1.01%)
Oct 22, 2024 0.0877 0.0990 0.0877 0.0990 255,723 +0.02(+23.75%)
Oct 21, 2024 0.0858 0.0858 0.0798 0.0800 55,700 -0.01(-10.61%)
Oct 18, 2024 0.0895 0.0895 0.0895 0.0895 1,000 +0.01(+10.49%)
Oct 17, 2024 0.0777 0.0843 0.0777 0.0810 234,100 -0.00(-3.91%)
Oct 16, 2024 0.0750 0.0843 0.0750 0.0843 76,000 +0.01(+13.15%)
Oct 15, 2024 0.0720 0.0745 0.0720 0.0745 89,527 +0.01(+8.60%)
Oct 14, 2024 0.0686 0.0686 0.0686 0.0686 2,000 -0.01(-17.15%)
Oct 11, 2024 0.0550 0.0868 0.0550 0.0828 323,195 +0.01(+10.40%)
Oct 10, 2024 0.0741 0.0800 0.0700 0.0750 74,431 -0.00(-0.66%)
Oct 08, 2024 0.0755 0 -0.00(-2.96%)
Oct 07, 2024 0.0800 0.0800 0.0767 0.0778 28,500 -0.00(-5.12%)
Oct 04, 2024 0.0660 0.0910 0.0660 0.0820 226,592 +0.01(+10.07%)
Oct 03, 2024 0.0700 0.0745 0.0550 0.0745 527,808 +0.01(+15.68%)
Oct 02, 2024 0.0600 0.0644 0.0600 0.0644 93,800 +0.01(+12.20%)
Oct 01, 2024 0.0554 0.0580 0.0554 0.0574 45,250 +0.00(+2.50%)
Sep 30, 2024 0.0578 0.0578 0.0560 0.0560 25,000 +0.00(+1.63%)
Sep 27, 2024 0.0600 0.0600 0.0551 0.0551 37,714 -0.00(-6.13%)
Sep 26, 2024 0.0587 0.0587 0.0587 0.0587 2,500 +0.00(+6.73%)
Sep 24, 2024 0.0550 0 +0.00(+0.00%)
Sep 23, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+5.57%)
Sep 20, 2024 0.0560 0.0560 0.0521 0.0521 372,500 -0.00(-0.19%)
Sep 18, 2024 0.0522 5 +0.00(+2.35%)
Sep 17, 2024 0.0519 0.0520 0.0510 0.0510 66,650 -0.00(-7.27%)
Sep 16, 2024 0.0546 0.0600 0.0546 0.0550 25,500 -0.01(-8.64%)
Sep 13, 2024 0.0585 0.0625 0.0585 0.0602 51,000 +0.00(+2.91%)
Sep 12, 2024 0.0500 0.0600 0.0500 0.0585 146,000 +0.01(+17.00%)
Sep 11, 2024 0.0502 0.0502 0.0500 0.0500 12,450 -0.00(-0.99%)
Sep 10, 2024 0.0505 0.0505 0.0505 0.0505 200 +0.00(+1.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0555 0.0500 0.0500 83,550 -0.01(-18.03%)
Sep 05, 2024 0.0600 0.0610 0.0600 0.0610 59,780 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.