Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.0200	0.0200	0.0168	0.0172	126,800	-0.00(-19.63%)
Apr 03, 2025	0.0230	0.0230	0.0214	0.0214	110,173	+0.00(+0.00%)
Apr 01, 2025				0.0214	0	+0.00(+1.90%)
Mar 31, 2025	0.0210	0.0210	0.0210	0.0210	15,000	+0.00(+2.44%)
Mar 27, 2025				0.0205	0	-0.00(-2.38%)
Mar 26, 2025	0.0215	0.0220	0.0207	0.0210	216,511	-0.00(-16.00%)
Mar 21, 2025				0.0250	0	+0.00(+2.04%)
Mar 20, 2025	0.0280	0.0280	0.0213	0.0245	227,200	-0.00(-5.77%)
Mar 19, 2025	0.0350	0.0350	0.0260	0.0260	220,000	-0.01(-16.67%)
Mar 18, 2025	0.0312	0.0312	0.0312	0.0312	8,000	-0.00(-7.42%)
Mar 17, 2025	0.0337	0.0337	0.0337	0.0337	306	-0.00(-6.39%)
Mar 13, 2025				0.0360	0	+0.00(+2.86%)
Mar 10, 2025				0.0350	0	+0.00(+2.94%)
Mar 07, 2025	0.0340	0.0340	0.0340	0.0340	100,000	-0.00(-3.13%)
Mar 04, 2025				0.0351	50	-0.01(-15.83%)
Mar 03, 2025	0.0397	0.0417	0.0392	0.0417	28,500	+0.00(+6.65%)
Feb 27, 2025				0.0391	80	-0.00(-5.56%)
Feb 24, 2025				0.0414	0	-0.00(-4.39%)
Feb 21, 2025	0.0414	0.0433	0.0414	0.0433	10,400	+0.00(+7.71%)
Feb 20, 2025	0.0402	0.0402	0.0402	0.0402	1,500	-0.01(-17.79%)
Feb 19, 2025	0.0489	0.0500	0.0489	0.0489	151,000	+0.00(+0.00%)
Feb 18, 2025	0.0479	0.0490	0.0479	0.0489	58,400	+0.01(+29.71%)
Feb 13, 2025				0.0377	0	-0.00(-3.08%)
Feb 12, 2025	0.0435	0.0435	0.0389	0.0389	6,100	-0.00(-4.42%)
Feb 10, 2025				0.0407	0	-0.00(-4.68%)
Feb 06, 2025				0.0427	0	-0.00(-7.17%)
Feb 04, 2025				0.0460	0	+0.00(+9.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP:FHELF)

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

(OP:FHELF)

Historical Prices

Sections

Services